GLOBE UNION INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 TWD | +1.41% |
|
+9.09% | +16.50% |
| Apr. 12 | Globe Union Industrial Corp. Proposes Cash Dividend | CI |
| Mar. 12 | Globe Union Industrial Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 16.55 NT$ | 18.2 NT$ | 17.6 NT$ | 17.75 NT$ | 18 NT$ |
| Volume | 990 476 | 12 389 920 | 12 055 080 | 5 564 015 | 4 243 749 |
| Change | +0.30% | +9.97% | -3.30% | +0.85% | +1.41% |
| Opening | 16.50 | 17.40 | 18.15 | 17.75 | 17.75 |
| High | 16.80 | 18.20 | 18.50 | 18.20 | 18.05 |
| Low | 16.40 | 17.25 | 17.60 | 17.70 | 17.40 |
Performance
| 1 day | +1.41% | ||
| 1 week | +9.09% | ||
| Current month | +2.56% | ||
| 1 month | +9.76% | ||
| 3 months | +20.40% | ||
| 6 months | +27.21% | ||
| Current year | +16.50% | ||
| 1 year | +30.91% | ||
| 3 years | -1.64% | ||
| 5 years | +1.69% | ||
| 10 years | -14.38% |
Volumes
marketsDaily volume
4 243 749
Avg. Volume 20 sessions
3 804 362
Avg. Volume 20 sessions TWD
68 478 516.00
Avg. Volume 20 sessions USD
2 110 987.21
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 896 603 179
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 361 405 099
Capitalization (USD)
226 930 035
Free-Float
47.95 %
Free-Float capitalization (TWD)
3 529 587 515
Free-Float capitalization (USD)
108 806 594
Average Daily Capital Traded
0.93%
Highs and lows
1 week
17.25
18.50
1 month
16.2018.50
Current year
14.8018.50
1 year
13.0018.50
3 years
10.7520.50
5 years
10.1520.50
10 years
10.1525.80
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.04
Moving average 50 days
16.37
Moving average 100 days
15.67
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
64.43
RSI 14 days
63.07
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +9.09% | +16.50% | +30.91% | 227M | ||
| +0.11% | -3.76% | -24.54% | -55.49% | 1.2B | ||
| +1.43% | +1.83% | +1.32% | +0.82% | 1.04B | ||
| +0.36% | -3.00% | +8.24% | +23.50% | 652M | ||
| +2.53% | -10.70% | -34.33% | -38.19% | 277M | ||
| -1.65% | -0.61% | +30.61% | +18.98% | 199M | ||
| +10.00% | +9.22% | +21.98% | +35.09% | 190M | ||
| +0.91% | -4.31% | -0.89% | +1.83% | 92.51M | ||
| -0.24% | -0.72% | +21.76% | +47.07% | 61.44M | ||
| Average | +1.65% | -0.46% | +4.52% | +7.17% | ||
| Weighted average by Cap. | +1.15% | -1.32% | -4.31% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +16.60% | ||
| 2022 | -12.25% | ||
| 2021 | -0.98% | ||
| 2020 | -12.61% | ||
| 2019 | +6.40% | ||
| 2018 | -25.79% | ||
| 2017 | +36.00% | ||
| 2016 | +10.92% | ||
| 2015 | -8.44% | ||
| 2014 | -25.22% | ||
| 2013 | +53.33% | ||
| 2012 | -20.84% | ||
| 2011 | -39.65% | ||
| 2010 | +1.45% | ||
| 2009 | +147.60% | ||
| 2008 | -64.12% | ||
| 2007 | +0.76% | ||
| 2006 | +51.71% | ||
| 2005 | -16.27% | ||
| 2004 | +19.14% | ||
| 2003 | -10.40% | ||
| 2002 | +7.69% | ||
| 2001 | +66.13% | ||
| 2000 | -29.44% |
- Stock Market
- Equities
- 9934 Stock
- Quotes Globe Union Industrial Corp.
