SEKUR PRIVATE DATA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
+38.46% | +12.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.095 $ | 0.09 $ |
| Volume | 71 400 | 49 200 | 37 235 | 56 000 |
| Change | +7.69% | +7.14% | +26.67% | -5.26% |
| Opening | 0.07 | 0.06 | 0.08 | 0.08 |
| High | 0.07 | 0.08 | 0.10 | 0.09 |
| Low | 0.07 | 0.06 | 0.08 | 0.08 |
Performance
| 1 day | -5.26% | ||
| 1 week | +38.46% | ||
| Current month | +63.64% | ||
| 1 month | +38.46% | ||
| 3 months | +28.57% | ||
| 6 months | -33.33% | ||
| Current year | +12.50% | ||
| 1 year | -30.77% | ||
| 3 years | -71.43% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
89 222
Avg. Volume 20 sessions
94 529
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
8 507.61
Avg. Volume 20 sessions USD
6 145.56
Record volume 1
8 004 183
Record volume 2
3 555 625
Record volume 3
3 479 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 831 288
Capitalization (USD)
7 824 089
Net sales (CAD)
464 300
Net sales (USD)
335 392
Free-Float
68.27 %
Free-Float capitalization (CAD)
7 395 019
Free-Float capitalization (USD)
5 341 866
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.10
1 month
0.050.10
Current year
0.050.10
1 year
0.050.21
3 years
0.040.60
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-12.22%
Price spread / (MMA20)
-29.44%
Price spread / (MMA50)
-29.56%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
64.25
RSI 14 days
58.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +38.46% | +12.50% | -30.77% | 7.82M | ||
| -0.04% | -6.38% | -10.77% | +11.83% | 197B | ||
| -1.74% | -1.87% | +2.09% | +23.36% | 171B | ||
| +1.51% | -2.83% | +12.48% | +43.92% | 166B | ||
| +0.06% | -2.34% | +4.80% | +11.91% | 100B | ||
| -1.46% | -0.45% | +6.27% | +25.47% | 78.23B | ||
| -3.66% | -5.38% | -8.33% | +12.41% | 72.78B | ||
| -0.16% | -3.95% | +16.91% | +117.29% | 72.44B | ||
| -1.47% | -3.97% | -24.92% | +2.85% | 50.76B | ||
| -1.84% | -4.10% | +0.76% | +41.75% | 48.81B | ||
| -0.24% | -2.84% | +8.56% | +25.74% | 37.41B | ||
| -1.58% | -2.81% | +1.23% | +42.90% | 36.15B | ||
| -0.34% | -5.03% | -10.02% | +11.87% | 34.06B | ||
| -1.52% | -0.18% | +17.04% | +38.68% | 30.15B | ||
| -2.32% | -5.72% | -4.90% | +24.06% | 28.7B | ||
| +1.62% | +5.15% | +12.46% | +12.18% | 27.85B | ||
| Average | -1.14% | +1.04% | +2.26% | +25.97% | ||
| Weighted average by Cap. | -0.63% | -2.26% | +1.23% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +45.45% | ||
| 2022 | -88.30% | ||
| 2021 | +203.23% | ||
| 2020 | +3.33% | ||
| 2019 | -50.00% |
- Stock Market
- Equities
- SKUR Stock
- Quotes Sekur Private Data Ltd.
