Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. GlobeX Data Ltd.
  6. Quotes
  7. 5 day view
    SWIS   CA3795811015

GLOBEX DATA LTD.

(SWIS)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 03/12 10:35:39
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
0.445(c) 0.42(c) 0.43(c) 0.45(c) 0.43 Last
+5.95% -5.62% +2.38% +4.65% -4.44% Change
52 711 97 173 65 120 44 100 10 908 Volume
0.455 0.48 0.44 0.435 0.445 Open
0.46 0.48 0.45 0.455 0.445 High
0.42 0.42 0.42 0.435 0.43 Low
Capitalization
Number of securities 106 059 225
Capitalization (CAD) 47 726 651
Capitalization (USD) 40 668 798
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 10 908
Avg. Volume 20 sessions 193 810
Volume ratio 0.06
Session exchange 4 690
Avg. Exchange 20 sessions 83 338
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -3.37%
Change as of January 1 +177.42%
1-year price change +207.14%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (11/08/2021) 0.6
10-year Low (12/03/2019) 0.01
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 49.67
MA20 0.48
MA50 0.43
MA100 0.41
MA20 / Price -11.63%
MA50 / Price 0.00%
MA100 / Price 4.65%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
10:35:39 am 0.43 1000
10:28:06 am 0.445 2000
10:28:06 am 0.445 1000
10:28:06 am 0.445 3000
10:28:06 am 0.445 3000
10:13:03 am 0.445 500
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLOBEX DATA LTD.
Daily chart GLOBEX DATA LTD.
Duration : Period :
GlobeX Data Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart