Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GLOBUS MARITIME LIMITED

(GLBS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 15:59:58
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
3.03(c) 3.11(c) 3.24(c) 3.36(c) 3.29(c) Last
+2.71% +2.64% +4.18% +3.70% -2.08% Change
800 535 883 118 1 259 757 1 508 240 1 416 188 Volume
2.99 3.05 3.14 3.29 3.43 Open
3.0693 3.1799 3.36 3.43 3.46 High
2.95 2.98 3.03 3.07 3.255 Low
Capitalization
Number of securities 10 572 069
Capitalization (USD) 35 522 152
Volumes Nasdaq
Session volume 1 439 983
Avg. Volume 20 sessions 894 582
Volume ratio 1.61
Session exchange 4 737 544$
Avg. Exchange 20 sessions 2 943 175$
Swapped fund session 13.62%
Price-change End-of-day data
5-day price change +11.53%
Change as of January 1 -42.38%
1-year price change -74.22%
10-year price change -99.98%
Extremes Nasdaq
10-year High (03/05/2012) 24000
10-year Low (08/19/2021) 2.55
Indicators Nasdaq
STIM
RSI 14 days 64.53
MA20 3.02
MA50 3.00
MA100 3.46
MA20 / Price 8.21%
MA50 / Price 8.81%
MA100 / Price -5.17%
Last transactions Nasdaq
Time Price Quantity
03:59:58 pm 3.29 100
03:59:58 pm 3.29 200
03:59:58 pm 3.29 100
03:59:58 pm 3.2686 100
03:59:58 pm 3.27 16326
03:59:57 pm 3.265 149
03:59:57 pm 3.27 100
03:59:57 pm 3.27 500
03:59:57 pm 3.27 100
03:59:57 pm 3.27 100
03:59:57 pm 3.275 100
03:59:57 pm 3.27 100
03:59:57 pm 3.27 200
03:59:57 pm 3.27 956
03:59:57 pm 3.27 100
03:59:57 pm 3.27 100
03:59:57 pm 3.27 100
03:59:57 pm 3.275 200
03:59:57 pm 3.275 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLOBUS MARITIME LIMITED
Daily chart GLOBUS MARITIME LIMITED
Duration : Period :
Globus Maritime Limited Technical Analysis Chart | MarketScreener
Full-screen chart