|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 USD | -18.17% |
|
-14.68% | -12.13% |
Quotes 5-day view: Gloo Holdings, Inc.
Delayed Quote Nasdaq
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 5.990 $ | 6.090 $ | 5.990 $ | 6.110 $ | 5.000 $ |
| Volume | 49,161 | 31,655 | 14,644 | 25,716 | 279,358 |
| Change | +2.22% | +1.67% | -1.64% | +2.00% | -18.17% |
| Opening | 5.900 $ | 6.010 $ | 5.940 $ | 6.010 $ | 6.050 $ |
| High | 6.300 $ | 6.150 $ | 6.450 $ | 6.190 $ | 6.270 $ |
| Low | 5.900 $ | 5.930 $ | 5.940 $ | 5.760 $ | 4.970 $ |
Performance
| 1 day | -18.17% | ||
| 1 week | -14.68% | ||
| Current month | -21.38% | ||
| 1 month | -37.42% | ||
| 3 months | -11.97% | ||
| 6 months | -38.27% | ||
| Current year | -12.13% |
Volumes
marketsDaily volume
279,358
Estimated daily volume
279,358
Avg. Volume 20 sessions
52,243
Daily volume ratio
5.35
Avg. Volume 20 sessions USD
261,215
Record volume 1
1,974,670
Record volume 2
986,079
Record volume 3
857,847
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
402,861,445
Net sales (USD)
94,660,000
Free-Float
6.95 %
Free-Float capitalization (USD)
28,111,425
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.836
Moving average 20 days
6.658
Moving average 50 days
6.118
Moving average 100 days
6.005
Price spread / (MMA5)
+16.72%
Price spread / (MMA20)
+33.16%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+20.11%
STIM
RSI 9 days
42.45
RSI 14 days
45.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.17% | -14.68% | - | - | 403M | |
| -0.19% | +1.42% | -17.17% | +74.71% | 209B | |
| -0.42% | +4.14% | -44.64% | -39.02% | 109B | |
| -1.12% | +3.10% | -31.74% | +1.97% | 88.12B | |
| +0.01% | +2.40% | -33.47% | -29.44% | 86.97B | |
| -2.57% | +5.49% | -39.96% | -1.36% | 59.95B | |
| +3.23% | +11.56% | -6.87% | -4.11% | 58.55B | |
| -0.27% | +6.29% | -23.51% | -7.67% | 50.03B | |
| -2.07% | -2.77% | +0.65% | +77.43% | 36.32B | |
| -3.65% | -1.19% | +13.89% | +226.50% | 35.81B | |
| Average | -2.63% | +1.76% | -20.31% | +33.22% | 73.37B | |
| Weighted average by Cap. | -0.46% | +2.75% | -23.99% | +26.19% |
Historical Quotes: Gloo Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
73a2eb27a9f01732b025c981c31b0d5b.nz8Oa73Xk7RMPoeiibVCXx7y1-i-6jU5Qsemkk7Fel4.zVM5DPK04dk8R_Tz29wlJXaeod_Zx2FaEKD2xC-KHQbTR2ED6oP52y1a3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 5.000 | 1,596 | 247,206 |
| 03:59:59 pm | 5.000 | 100 | 245,610 |
| 03:59:58 pm | 5.000 | 100 | 245,510 |
| 03:59:58 pm | 5.000 | 100 | 245,410 |
| 03:59:58 pm | 5.000 | 100 | 245,310 |
| 03:59:58 pm | 5.000 | 104 | 245,210 |
| 03:59:57 pm | 5.010 | 100 | 245,106 |
| 03:59:55 pm | 5.010 | 100 | 245,006 |
| 03:59:51 pm | 5.010 | 100 | 244,906 |
| 03:59:50 pm | 5.000 | 200 | 244,806 |
Course Extremes
| 1 week | 4.97 |  | 6.45 |
| 1 month | 4.97 | | 8 |
| Current year | 4.63 | | 8.09 |
| 1 year | 4.63 | | 9.98 |
| 3 years | 4.63 | | 9.98 |
| 5 years | 4.63 | | 9.98 |
| 10 years | 4.63 | | 9.98 |
Monthly variations
Annual variations
| 2026 | -12.13% | ||
| 2025 | -28.88% |
- Stock Market
- Equities
- GLOO Stock
- Quotes Gloo Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
