MarketScreener Homepage > Equities > Nasdaq > GlycoMimetics, Inc. GLYC

Report

Real-time Estimate Cboe BZX - 01/27 12:57:56 pm
3.975	USD		-1.36%

01/07

GLYCOMIMETICS : Drug Candidate For Acute Myeloid Leukemia Gets Chinese Regulator's Breakthrough Therapy Designation

2020

GLYCOMIMETICS : New Supportive Efficacy Data for GlycoMimetics' Rivipansel in Sickle Cell Acute Vaso-Occlusive Crisis Presented at 62nd ASH Annual Meeting and Exposition

2020

Roth Capital Adjusts GlycoMimetics' Price Target to $15 From $9, Reiterates Buy Rating

Quotes

5 day view

Quotes Cboe BZX Delayed Quote.

Delayed Quote - 27/01 12:57:56

bid / middle / ask	theor. Change*	Change	Volume
3.97 / 3.975 / 3.98	-1.36%	-1.36%	39 926

* theoretical change : difference between middle value and last closure Nasdaq

Quotes 5-day view Delayed Quote.

Delayed Nasdaq - 27/01 12:42:09

01/21/2021	01/22/2021	01/25/2021	01/26/2021	01/27/2021	Date
3.84(c)	3.89(c)	4.1(c)	4.03(c)	3.97	Last
+0.79%	+1.30%	+5.40%	-1.71%	-1.49%	Change
547 109	494 737	1 067 993	1 102 215	404 410	Volume
3.88	3.81	3.9	4.1	3.9	Open
3.88	3.9	4.12	4.25	4	High
3.745	3.76	3.81	3.98	3.78	Low

Capitalization

Number of securities	47 828 831
Capitalization (USD)	192 750 189

Volumes Nasdaq

Session volume	404 410
Avg. Volume 20 sessions	648 023
Volume ratio	0.62
Session exchange	1 605 508$
Avg. Exchange 20 sessions	2 572 652$
Swapped fund session	0.85%

Price-change End-of-day data

5-day price change	+6.33%
Change as of January 1	+7.18%
1-year price change	-11.62%
10-year price change	N/A

Extremes Nasdaq

10-year High (02/15/2018)	26.05
10-year Low (03/18/2020)	1.82

Indicators Nasdaq

STIM

RSI 14 days

64.23

MA20

3.81

MA50

3.76

MA100

3.54

MA20 / Price

4.03%

MA50 / Price

5.29%

MA100 / Price

10.83%

Last transactions Nasdaq

Time	Price	Quantity
12:42:09 pm	3.97	100
12:42:08 pm	3.96	100
12:42:08 pm	3.96	185
12:42:08 pm	3.96	200
12:42:08 pm	3.96	150
12:42:08 pm	3.96	200
12:42:08 pm	3.96	550
12:42:08 pm	3.96	200
12:42:08 pm	3.96	300
12:42:08 pm	3.96	300
12:41:06 pm	3.955	100
12:41:00 pm	3.96	200
12:41:00 pm	3.96	100
12:41:00 pm	3.96	100
12:40:59 pm	3.95	200
12:40:59 pm	3.95	100
12:40:59 pm	3.95	200
12:40:31 pm	3.95	100
12:37:55 pm	3.94	200

Transaction History

Heures d'ouverture Nasdaq

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for GLYCOMIMETICS, INC.

Daily chart GLYCOMIMETICS, INC.

Duration : Period :

GlycoMimetics, Inc. Technical Analysis Chart | MarketScreener

Full-screen chart