Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  GlycoMimetics, Inc.    GLYC

GLYCOMIMETICS, INC.

(GLYC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/01 12:57:56
bid / middle / ask theor. Change* Change Volume
3.97 / 3.975 / 3.98 -1.36% -1.36% 39 926
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 12:42:09
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
3.84(c) 3.89(c) 4.1(c) 4.03(c) 3.97 Last
+0.79% +1.30% +5.40% -1.71% -1.49% Change
547 109 494 737 1 067 993 1 102 215 404 410 Volume
3.88 3.81 3.9 4.1 3.9 Open
3.88 3.9 4.12 4.25 4 High
3.745 3.76 3.81 3.98 3.78 Low
Capitalization
Number of securities 47 828 831
Capitalization (USD) 192 750 189
Volumes Nasdaq
Session volume 404 410
Avg. Volume 20 sessions 648 023
Volume ratio 0.62
Session exchange 1 605 508$
Avg. Exchange 20 sessions 2 572 652$
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change +6.33%
Change as of January 1 +7.18%
1-year price change -11.62%
10-year price change N/A
Extremes Nasdaq
10-year High (02/15/2018) 26.05
10-year Low (03/18/2020) 1.82
Indicators Nasdaq
STIM
RSI 14 days 64.23
MA20 3.81
MA50 3.76
MA100 3.54
MA20 / Price 4.03%
MA50 / Price 5.29%
MA100 / Price 10.83%
Last transactions Nasdaq
Time Price Quantity
12:42:09 pm 3.97 100
12:42:08 pm 3.96 100
12:42:08 pm 3.96 185
12:42:08 pm 3.96 200
12:42:08 pm 3.96 150
12:42:08 pm 3.96 200
12:42:08 pm 3.96 550
12:42:08 pm 3.96 200
12:42:08 pm 3.96 300
12:42:08 pm 3.96 300
12:41:06 pm 3.955 100
12:41:00 pm 3.96 200
12:41:00 pm 3.96 100
12:41:00 pm 3.96 100
12:40:59 pm 3.95 200
12:40:59 pm 3.95 100
12:40:59 pm 3.95 200
12:40:31 pm 3.95 100
12:37:55 pm 3.94 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLYCOMIMETICS, INC.
Daily chart GLYCOMIMETICS, INC.
Duration : Period :
GlycoMimetics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart