Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 USD | +9.38% | +9.38% | +18.64% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 2.55 $ | 2.61 $ | 2.56 $ | 2.8 $ |
Volume | 424 612 | 177 965 | 244 038 | 468 254 |
Change | -2.67% | +2.35% | -1.92% | +9.37% |
Opening | 2.61 | 2.58 | 2.64 | 2.61 |
High | 2.75 | 2.68 | 2.69 | 2.87 |
Low | 2.50 | 2.51 | 2.54 | 2.58 |
Performance
1 day | +9.38% | ||
1 week | +9.38% | ||
Current month | -3.11% | ||
1 month | -13.04% | ||
3 months | +42.13% | ||
6 months | +95.80% | ||
Current year | +18.64% | ||
1 year | +100.00% | ||
3 years | -15.92% | ||
5 years | -77.67% | ||
10 years | -81.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.38% | +9.38% | +18.64% | +100.00% | 180M | ||
+0.91% | -0.75% | +1.10% | +39.09% | 106B | ||
-0.47% | -0.47% | +9.29% | +28.39% | 103B | ||
+0.12% | -6.45% | -2.88% | -0.92% | 21.44B | ||
+0.55% | -3.44% | -11.89% | -28.27% | 22.11B | ||
+4.09% | -2.48% | -26.59% | -27.97% | 20.99B | ||
-1.49% | -5.12% | -6.36% | -19.41% | 19.44B | ||
-0.88% | +2.41% | -6.58% | -24.55% | 17.6B | ||
+0.24% | +0.60% | +5.83% | +47.95% | 13.88B | ||
+1.00% | -0.81% | +7.46% | +41.43% | 11.75B | ||
+0.75% | +1.97% | +28.56% | +1.04% | 11.64B | ||
-1.10% | -0.75% | +16.76% | +35.99% | 8.33B | ||
+0.54% | +2.73% | +0.38% | +81.96% | 7.73B | ||
-2.36% | -3.15% | +8.34% | +81.01% | 7.38B | ||
+0.83% | +3.16% | -3.42% | +32.02% | 7.03B | ||
+1.26% | -0.14% | +240.41% | +435.50% | 6.93B | ||
Average | +0.88% | -0.50% | +17.44% | +51.45% | ||
Weighted average by Cap. | +0.51% | -1.35% | +5.97% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:47 pm | 2.8 | 100 | 425,751 |
03:59:43 pm | 2.81 | 100 | 425,651 |
03:59:38 pm | 2.81 | 195 | 425,551 |
03:59:38 pm | 2.81 | 122 | 425,356 |
03:59:38 pm | 2.81 | 100 | 425,234 |
03:59:38 pm | 2.82 | 200 | 425,134 |
03:59:38 pm | 2.81 | 100 | 424,934 |
03:59:38 pm | 2.81 | 100 | 424,834 |
03:59:38 pm | 2.81 | 200 | 424,734 |
03:59:38 pm | 2.81 | 100 | 424,534 |
Monthly variations
Annual change
2024 | +18.64% | ||
2023 | -22.11% | ||
2022 | +110.42% | ||
2021 | -61.70% | ||
2020 | -28.92% | ||
2019 | -44.14% | ||
2018 | -43.60% | ||
2017 | +175.25% | ||
2016 | +6.64% | ||
2015 | -20.56% | ||
2014 | -20.09% |
- Stock
- Equities
- Stock GlycoMimetics, Inc. - Nasdaq
- Quotes GlycoMimetics, Inc.