Quotes GlycoMimetics, Inc.

Equities

GLYC

US38000Q1022

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
2.8 USD +9.38% Intraday chart for GlycoMimetics, Inc. +9.38% +18.64%

Quotes 5-day view

Delayed Quote Nasdaq
GlycoMimetics, Inc.(GLYC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 2.55 $ 2.61 $ 2.56 $ 2.8 $
Volume 424 612 177 965 244 038 468 254
Change -2.67% +2.35% -1.92% +9.37%
Opening 2.61 2.58 2.64 2.61
High 2.75 2.68 2.69 2.87
Low 2.50 2.51 2.54 2.58

Performance

1 day+9.38%
1 week+9.38%
Current month-3.11%
1 month-13.04%
3 months+42.13%
6 months+95.80%
Current year+18.64%
1 year+100.00%
3 years-15.92%
5 years-77.67%
10 years-81.82%

Volumes

markets
Daily volume
468 254
Estimated daily volume
468 254
Avg. Volume 20 sessions
259 348
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
726 174.40
Record volume 1
36 833 610
Record volume 2
36 171 880
Record volume 3
20 627 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
180 301 223
Net sales (USD)
75 000
Number of employees
39
Sales / Employee (USD)
1 923
Free-Float
97.01 %
Free-Float capitalization (USD)
174 910 386
Average Daily Capital Traded
0.4%

Highs and lows

1 week
2.50
Extreme 2.5
2.87
1 month
2.50
Extreme 2.5
3.36
Current year
2.20
Extreme 2.2
3.53
1 year
1.11
Extreme 1.11
3.53
3 years
0.51
Extreme 0.51
4.16
5 years
0.51
Extreme 0.51
13.56
10 years
0.51
Extreme 0.51
26.05

Indicators

Moving average 5 days
2.63
Moving average 20 days
2.87
Moving average 50 days
3.00
Moving average 100 days
2.35
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
33.47
RSI 14 days
38.16

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+9.38%+9.38%+18.64%+100.00% 180M
+0.91%-0.75%+1.10%+39.09% 106B
-0.47%-0.47%+9.29%+28.39% 103B
+0.12%-6.45%-2.88%-0.92% 21.44B
+0.55%-3.44%-11.89%-28.27% 22.11B
+4.09%-2.48%-26.59%-27.97% 20.99B
-1.49%-5.12%-6.36%-19.41% 19.44B
-0.88%+2.41%-6.58%-24.55% 17.6B
+0.24%+0.60%+5.83%+47.95% 13.88B
+1.00%-0.81%+7.46%+41.43% 11.75B
+0.75%+1.97%+28.56%+1.04% 11.64B
-1.10%-0.75%+16.76%+35.99% 8.33B
+0.54%+2.73%+0.38%+81.96% 7.73B
-2.36%-3.15%+8.34%+81.01% 7.38B
+0.83%+3.16%-3.42%+32.02% 7.03B
+1.26%-0.14%+240.41%+435.50% 6.93B
Average+0.88%-0.50%+17.44%+51.45%
Weighted average by Cap.+0.51%-1.35%+5.97%+28.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47359accf621c0.jQRrV6Sd1UV0f91hhKJaoCZ1Au7kk-GNPl0Q7nFMur4.531aMsPashIfC48N8sgc1R9NYLeC95vFfzA9v0E8zNzjaRs_7dGyEgU66Q
DatePriceVolumeDaily volume
03:59:47 pm 2.8 100 425,751
03:59:43 pm 2.81 100 425,651
03:59:38 pm 2.81 195 425,551
03:59:38 pm 2.81 122 425,356
03:59:38 pm 2.81 100 425,234
03:59:38 pm 2.82 200 425,134
03:59:38 pm 2.81 100 424,934
03:59:38 pm 2.81 100 424,834
03:59:38 pm 2.81 200 424,734
03:59:38 pm 2.81 100 424,534
Chart GlycoMimetics, Inc.
More charts

Monthly variations

Annual change

2024+18.64%
2023-22.11%
2022+110.42%
2021-61.70%
2020-28.92%
2019-44.14%
2018-43.60%
2017+175.25%
2016+6.64%
2015-20.56%
2014-20.09%