|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,693.00 JPY | -1.33% |
|
-2.63% | -0.62% |
| Jul. 10 | Gmo Payment Gateway, Inc. Announces Issuance of JPY 10 Billion 3Rd Unsecured Straight Bonds | CI |
| Jun. 22 | GMO Payment Gateway Redeems 20 Billion Yen Convertible Bonds at Maturity | MT |
Quotes 5-day view: GMO Payment Gateway, Inc.
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ¥9,625.00 | ¥9,753.00 | ¥9,706.00 | ¥9,824.00 | ¥9,693.00 |
| Volume | 311,300 | 205,400 | 132,600 | 129,700 | 35,100 |
| Change | -3.31% | +1.33% | -0.48% | +1.22% | -1.33% |
| Opening | ¥9,820.00 | ¥9,682.00 | ¥9,693.00 | ¥9,700.00 | ¥9,715.00 |
| High | ¥9,911.00 | ¥9,818.00 | ¥9,816.00 | ¥9,922.00 | ¥9,747.00 |
| Low | ¥9,566.00 | ¥9,509.00 | ¥9,622.00 | ¥9,670.00 | ¥9,625.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.63% | ||
| Current month | +4.45% | ||
| 1 month | +18.16% | ||
| 3 months | +7.94% | ||
| 6 months | -0.23% | ||
| Current year | -0.62% | ||
| 1 year | +13.21% | ||
| 3 years | -13.72% | ||
| 5 years | -30.81% | ||
| 10 years | +269.26% |
Volumes
marketsDaily volume
35,100
Estimated daily volume
177,762
Avg. Volume 20 sessions
293,173
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2,841,725,889
Avg. Volume 20 sessions USD
17,527,765.28
Record volume 1
22,108,800
Record volume 2
16,707,200
Record volume 3
15,068,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
735,418,757,200
Market Cap (USD)
4,540,995,469
Net sales (JPY)
82,499,000,000
Net sales (USD)
509,407,166
Number of employees
882
Sales / Employee (JPY)
93,536,281
Sales / Employee (USD)
577,559
Free-Float
58.48 %
Free-Float capitalization (JPY)
433,551,092,370
Free-Float capitalization (USD)
2,677,051,036
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
9,808.8
Moving average 20 days
9,030.35
Moving average 50 days
8,522.22
Moving average 100 days
8,292.91
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
63.9
RSI 14 days
63.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.63% | +13.21% | -13.72% | 4.54B | |
| -0.48% | +1.08% | +1.57% | +46.41% | 674B | |
| +1.61% | +3.13% | +16.47% | +6.00% | 47.29B | |
| -0.59% | +3.77% | -35.89% | -34.30% | 42.03B | |
| -3.20% | -6.01% | -70.34% | -61.30% | 27.29B | |
| -1.63% | -0.26% | +9.12% | +37.52% | 23.66B | |
| -1.25% | -2.19% | -4.53% | -32.22% | 21.02B | |
| -1.70% | -5.24% | - | - | 10.33B | |
| -0.37% | +10.87% | +41.73% | +62.37% | 9.28B | |
| +1.22% | +5.42% | -4.67% | -57.94% | 6.59B | |
| Average | -0.68% | +1.32% | -3.70% | -5.24% | 86.6B | |
| Weighted average by Cap. | -0.47% | +1.07% | -1.23% | +33.65% |
Historical Quotes: GMO Payment Gateway, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f250b6f3c55c8baff5660e98.mAzoqvsv3_bkxjCwpG7fHcAT6-oNEUCVCI8_ksIlCHs.z225h7kcrYeQ_2TGzwmFUbhp2a1sRAmna-pHypUVaQrgbrnJ1n-ywNO0fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:07 pm | 9,693.00 | 100 | 35,100 |
| 09:05:07 pm | 9,694.00 | 200 | 35,000 |
| 09:02:25 pm | 9,694.00 | 100 | 34,800 |
| 09:02:25 pm | 9,696.00 | 100 | 34,700 |
| 09:02:11 pm | 9,694.00 | 100 | 34,600 |
| 09:02:11 pm | 9,691.00 | 100 | 34,500 |
| 09:02:11 pm | 9,691.00 | 100 | 34,400 |
| 09:02:11 pm | 9,691.00 | 100 | 34,300 |
| 09:02:11 pm | 9,691.00 | 100 | 34,200 |
| 09:02:11 pm | 9,690.00 | 100 | 34,100 |
Course Extremes
| 1 week | 9,509 |  | 9,922 |
| 1 month | 7,972 | | 10,170 |
| Current year | 6,885 | | 10,200 |
| 1 year | 6,885 | | 10,380 |
| 3 years | 5,810 | | 11,465 |
| 5 years | 5,810 | | 16,680 |
| 10 years | 1,905 | | 16,680 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +22.36% | ||
| 2024 | -18.65% | ||
| 2023 | -10.27% | ||
| 2022 | -23.90% | ||
| 2021 | +3.68% | ||
| 2020 | +85.03% | ||
| 2019 | +59.83% | ||
| 2018 | +0.43% | ||
| 2017 | +79.23% | ||
| 2016 | -10.19% | ||
| 2015 | +155.07% | ||
| 2014 | +8.61% | ||
| 2013 | +218.60% | ||
| 2012 | -16.57% | ||
| 2011 | +57.33% | ||
| 2010 | +65.21% | ||
| 2009 | +67.59% | ||
| 2008 | -49.15% | ||
| 2007 | -32.06% | ||
| 2006 | -53.66% | ||
| 2005 | +12.75% |
- Stock Market
- Stocks
- 3769 Stock
- Quotes GMO Payment Gateway, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
