Quotes GMO Payment Gateway, Inc.

Equities

3769

JP3385890003

Business Support Services

Market Closed - Japan Exchange 02:00:00 2024-06-12 am EDT 5-day change 1st Jan Change
7,010 JPY -2.69% Intraday chart for GMO Payment Gateway, Inc. -6.66% -28.45%

Quotes 5-day view

Delayed Quote Japan Exchange
GMO Payment Gateway, Inc.(3769) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 Today 2024-06-12
Last 7421 ¥ 7166 ¥ 7204 ¥ 7010 ¥ 7,010 ¥
Volume 238 300 294 900 258 000 209 400 209 400
Change +2.97% -3.44% +0.53% -2.69% -2.69%
Opening 7,207.00 7,271.00 7,159.00 7,120.00 7,120
High 7,428.00 7,338.00 7,255.00 7,135.00 7,135
Low 7,206.00 7,157.00 7,070.00 7,002.00 7,002

Performance

1 day-2.69%
1 week-5.04%
Current month+3.41%
1 month-11.05%
3 months-33.01%
6 months-17.37%
Current year-28.45%
1 year-39.39%
3 years-49.57%
5 years-4.10%
10 years+570.81%

Volumes

markets
Daily volume
209 400
Estimated daily volume
209 400
Avg. Volume 20 sessions
404 867
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
2 838 117 670.00
Avg. Volume 20 sessions USD
18 206 524.85
Record volume 1
22 108 800
Record volume 2
16 707 200
Record volume 3
15 068 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
541 549 560 249
Capitalization (USD)
3 474 040 429
Net sales (JPY)
63 119 000 000
Net sales (USD)
404 908 385
Number of employees
825
Sales / Employee (JPY)
76 507 879
Sales / Employee (USD)
490 798
Free-Float
57.3 %
Free-Float capitalization (JPY)
313 231 398 350
Free-Float capitalization (USD)
2 009 379 420
Average Daily Capital Traded
0.52%

Highs and lows

1 week
7 002.00
Extreme 7002
7 551.00
1 month
6 624.00
Extreme 6624
8 570.00
Current year
6 624.00
Extreme 6624
10 865.00
1 year
5 810.00
Extreme 5810
11 985.00
3 years
5 810.00
Extreme 5810
16 680.00
5 years
5 640.00
Extreme 5640
16 680.00
10 years
932.50
Extreme 932.5
16 680.00

Indicators

Moving average 5 days
7 276.00
Moving average 20 days
7 422.85
Moving average 50 days
7 793.38
Moving average 100 days
8 624.49
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
45.33
RSI 14 days
44.11

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.69%-5.04%-28.45%-39.39% 3.47B
+0.13%+2.86%+6.42%+2.54% 67.75B
+4.18%+2.67%-13.99%+3.63% 39.8B
+0.06%-1.44%-23.55%-3.58% 24.68B
-0.25%-0.81%-9.30%+7.13% 18.03B
+0.43%-0.61%-18.97%-28.90% 11.67B
+0.86%+1.38%-3.32%+38.52% 10.96B
+2.06%-4.13%-18.42%-17.07% 8.28B
+1.35%-0.75%-7.07%+3.10% 7.46B
+2.43%-2.25%+10.53%+0.85% 5.05B
+1.99%+4.80%-0.19%+19.10% 4.67B
0.00%+0.07%+26.63%+8.97% 4.48B
+1.47%-1.77%+6.88%+8.61% 4.26B
+2.02%+1.60%-3.21%+19.27% 3.71B
+5.77%+18.43%-36.66%-50.44% 2.89B
+0.18%0.00%+20.26%+19.24% 2.85B
Average+1.19%-0.33%-5.78%-0.53%
Weighted average by Cap.+1.09%+0.37%-5.87%+1.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6d.YjuUOMRFX2uezjlgjk7GVMdXuKlUf94FTWyexyiJOdw.DwjRbLIoCDHKlAoKwAe2H6sFjMMQG4duKC_UjmDldLcvcKxJqycwIdr9Vg
DatePriceVolumeDaily volume
02:00:00 am 7,010 43,600 209,400
01:59:59 am 7,017 100 165,800
01:59:52 am 7,002 200 165,700
01:59:52 am 7,002 200 165,500
01:59:52 am 7,003 200 165,300
01:59:52 am 7,004 200 165,100
01:59:52 am 7,005 100 164,900
01:59:50 am 7,009 100 164,800
01:59:47 am 7,006 100 164,700
01:59:47 am 7,006 100 164,600
Chart GMO Payment Gateway, Inc.
More charts

Monthly variations

Annual change

2024-26.47%
2023-10.27%
2022-23.90%
2021+3.68%
2020+85.03%
2019+59.83%
2018+0.43%
2017+79.23%
2016-10.19%
2015+155.07%
2014+8.61%
2013+218.60%
2012-16.57%
2011+57.33%
2010+65.21%
2009+67.59%
2008-49.15%
2007-32.06%
2006-53.66%
2005+12.75%
  1. Stock Market
  2. Equities
  3. 3769 Stock
  4. Quotes GMO Payment Gateway, Inc.