GMO PAYMENT GATEWAY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,176 JPY | -1.03% |
|
-5.73% | -26.76% |
| Feb. 26 | Jefferies Adjusts GMO Payment’s Price Target to 11,000 Yen From 13,350 Yen, Keeps at Buy | MT |
| 2023 | Enpay Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7400 ¥ | 7502 ¥ | 7251 ¥ | 7176 ¥ |
| Volume | 510 800 | 516 000 | 326 000 | 1 218 300 |
| Change | -2.79% | +1.38% | -3.35% | -1.03% |
| Opening | 7,711.00 | 7,545.00 | 7,447.00 | 7,200.00 |
| High | 7,773.00 | 7,600.00 | 7,468.00 | 7,273.00 |
| Low | 7,327.00 | 7,447.00 | 7,251.00 | 7,001.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.73% | ||
| Current month | -25.56% | ||
| 1 month | -25.56% | ||
| 3 months | -17.62% | ||
| 6 months | +17.60% | ||
| Current year | -26.76% | ||
| 1 year | -32.24% | ||
| 3 years | -48.71% | ||
| 5 years | -18.18% | ||
| 10 years | +745.48% |
Volumes
marketsDaily volume
1 218 300
Estimated daily volume
17 812 982
Avg. Volume 20 sessions
556 700
Daily volume ratio
32.00
Avg. Volume 20 sessions JPY
3 994 879 200.00
Avg. Volume 20 sessions USD
25 555 242.24
Record volume 1
22 108 800
Record volume 2
16 707 200
Record volume 3
15 068 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
540 477 714 710
Capitalization (USD)
3 457 435 941
Net sales (JPY)
63 119 000 000
Net sales (USD)
403 772 243
Number of employees
825
Sales / Employee (JPY)
76 507 879
Sales / Employee (USD)
489 421
Free-Float
57.3 %
Free-Float capitalization (JPY)
312 633 500 645
Free-Float capitalization (USD)
1 999 916 504
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7 001.00
7 600.00
1 month
7 001.009 682.00
Current year
7 001.0010 865.00
1 year
5 810.0011 985.00
3 years
5 810.0016 680.00
5 years
5 640.0016 680.00
10 years
768.7516 680.00
Indicators
Moving average 5 days
7 388.20
Moving average 20 days
8 247.85
Moving average 50 days
9 156.36
Moving average 100 days
9 099.13
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+27.60%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
26.70
RSI 14 days
28.74
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -5.73% | -26.76% | -32.24% | 3.46B | ||
| -1.01% | +3.71% | +16.17% | +26.37% | 91.21B | ||
| +1.56% | +6.01% | +9.09% | -11.86% | 69.43B | ||
| +1.11% | +5.18% | -2.64% | +23.89% | 46.28B | ||
| +0.09% | +0.36% | -1.83% | +10.62% | 31.78B | ||
| +0.42% | +1.39% | +7.95% | +42.62% | 21.83B | ||
| +0.71% | +0.85% | -16.38% | -23.17% | 11.95B | ||
| -0.51% | -2.00% | -10.18% | +42.73% | 10.07B | ||
| +0.98% | -5.18% | +12.41% | +23.32% | 9.07B | ||
| 0.00% | +2.16% | -24.49% | -25.50% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.79% | +0.73% | +3.11% | -5.50% | 4.76B | ||
| +0.30% | +1.58% | +13.34% | +23.60% | 4.56B | ||
| -0.11% | +0.52% | +26.83% | -19.76% | 4.51B | ||
| +1.32% | +1.11% | -17.75% | +3.93% | 4.15B | ||
| -0.24% | +7.29% | +1.44% | +28.56% | 4.01B | ||
| Average | +0.41% | +2.52% | +18.34% | +68.58% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +10.57% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.76% | ||
| 2023 | -10.27% | ||
| 2022 | -23.90% | ||
| 2021 | +3.68% | ||
| 2020 | +85.03% | ||
| 2019 | +59.83% | ||
| 2018 | +0.43% | ||
| 2017 | +79.23% | ||
| 2016 | -10.19% | ||
| 2015 | +155.07% | ||
| 2014 | +8.61% | ||
| 2013 | +218.60% | ||
| 2012 | -16.57% | ||
| 2011 | +57.33% | ||
| 2010 | +65.21% | ||
| 2009 | +67.59% | ||
| 2008 | -49.15% | ||
| 2007 | -32.06% | ||
| 2006 | -53.66% | ||
| 2005 | +12.75% |
- Stock Market
- Equities
- 3769 Stock
- Quotes GMO Payment Gateway, Inc.
