GMV MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +6.06% |
|
-7.89% | -37.50% |
| Apr. 12 | GMV Minerals Inc. announced that it has received CAD 0.30135 million in funding | CI |
| Apr. 05 | GMV Minerals Inc. announced that it expects to receive CAD 0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.17 $ | 0.165 $ | 0.175 $ |
| Volume | 55 274 | 73 708 | 199 315 | 110 700 |
| Change | -2.94% | +3.03% | -2.94% | +6.06% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.19 | 0.18 |
| Low | 0.17 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | +6.06% | ||
| 1 week | -7.89% | ||
| Current month | +6.06% | ||
| 1 month | +25.00% | ||
| 3 months | -14.63% | ||
| 6 months | +2.94% | ||
| Current year | -37.50% | ||
| 1 year | -2.78% | ||
| 3 years | -37.50% | ||
| 5 years | +34.62% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
110 700
Estimated daily volume
110 700
Avg. Volume 20 sessions
205 201
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
35 910.18
Avg. Volume 20 sessions USD
26 103.11
Record volume 1
2 151 500
Record volume 2
1 457 710
Record volume 3
1 086 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 540 096
Capitalization (USD)
10 540 096
Net sales ()
0
Free-Float
93.38 %
Free-Float capitalization (CAD)
9 842 303
Free-Float capitalization (USD)
9 842 303
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.16
0.21
1 month
0.130.31
Current year
0.120.31
1 year
0.120.32
3 years
0.060.45
5 years
0.000.45
10 years
0.000.70
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
46.67
RSI 14 days
49.29
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -7.89% | -37.50% | -2.78% | 10.54M | ||
| -0.32% | +2.67% | +13.78% | -18.47% | 23.43B | ||
| +0.66% | -4.52% | +22.89% | +23.30% | 15.85B | ||
| +0.60% | -4.00% | +34.94% | +13.99% | 8.95B | ||
| +0.29% | -5.51% | +47.29% | +119.04% | 5.69B | ||
| +1.49% | -0.80% | +0.57% | -16.69% | 5.26B | ||
| +1.75% | +2.26% | +2.78% | +14.65% | 5.12B | ||
| -0.70% | -2.24% | +21.32% | -2.24% | 3.15B | ||
| +2.03% | +5.39% | +3.23% | -16.19% | 2.56B | ||
| +1.47% | -4.77% | +20.53% | +1.12% | 2.29B | ||
| +1.88% | +2.84% | +14.11% | -3.43% | 1.62B | ||
| -3.19% | +1.39% | +20.93% | +106.23% | 1.52B | ||
| +0.49% | +3.26% | +22.26% | +46.62% | 1.51B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.54% | -1.08% | +31.26% | +20.11% | 1.32B | ||
| +4.44% | +3.30% | +38.24% | +17.50% | 1.03B | ||
| Average | +1.16% | -2.05% | +17.49% | +19.31% | ||
| Weighted average by Cap. | +0.48% | -0.03% | +19.93% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40de8.5GqYmCcjRv0NmNoGuGNmCSp1ZsDT8BRykvYh3drEtyw.ozjg4nB0MpB48JY19iovRFABH5iryCAq0L5jlIiqjl7SCf7TShAyp13evQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:28 pm | 0.175 | 2,000 | 110,500 |
| 02:58:11 pm | 0.175 | 20,000 | 108,500 |
| 02:36:35 pm | 0.175 | 10,000 | 88,500 |
| 01:59:45 pm | 0.17 | 1,500 | 78,500 |
| 01:47:25 pm | 0.17 | 15,000 | 77,000 |
| 01:02:46 pm | 0.17 | 23,500 | 62,000 |
| 01:02:40 pm | 0.17 | 13,500 | 38,500 |
| 11:22:40 am | 0.17 | 24,500 | 25,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | +100.00% | ||
| 2022 | -30.00% | ||
| 2021 | -16.67% | ||
| 2020 | +41.18% | ||
| 2019 | +88.89% | ||
| 2018 | -68.97% | ||
| 2017 | -45.28% | ||
| 2016 | +488.89% | ||
| 2015 | +28.57% | ||
| 2014 | -30.00% | ||
| 2013 | -75.00% | ||
| 2012 | -63.64% | ||
| 2011 | -83.33% | ||
| 2010 | +500.00% | ||
| 2009 | +175.00% | ||
| 2008 | -95.56% |
- Stock Market
- Equities
- GMV Stock
- Quotes GMV Minerals Inc.
