Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182.6 DKK | -2.95% | +1.98% | +6.29% |
Mar. 20 | Nordic Shares Closed Down Wednesday; Hoegh Autoliners Fell Furthest | DJ |
Mar. 18 | Nordic Stocks Declined Monday; Yubico Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 182.15 kr | 186.2 kr | 188.15 kr | 182.6 kr |
Volume | 1 154 597 | 754 944 | 712 137 | 804 680 |
Change | +1.73% | +2.22% | +1.05% | -2.95% |
Opening | 178.00 | 182.15 | 186.50 | 187.50 |
High | 182.55 | 186.70 | 190.50 | 187.75 |
Low | 177.45 | 180.80 | 186.35 | 181.20 |
Performance
1 day | -2.95% | ||
1 week | +1.98% | ||
Current month | +13.31% | ||
1 month | +13.07% | ||
3 months | +5.24% | ||
6 months | +45.90% | ||
Current year | +6.29% | ||
1 year | +29.78% | ||
3 years | -64.03% | ||
5 years | -40.71% | ||
10 years | +35.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.95% | +1.98% | +6.29% | +29.78% | 3.85B | ||
+0.43% | -3.28% | -3.17% | +14.61% | 105B | ||
-1.76% | -4.13% | -6.58% | -14.94% | 12.28B | ||
+0.74% | +5.82% | +13.90% | +164.96% | 5.37B | ||
-1.09% | -1.01% | -17.32% | -12.40% | 3.61B | ||
0.00% | -8.05% | +3.59% | +28.64% | 3.5B | ||
+2.24% | -4.18% | -1.36% | +17.98% | 3.37B | ||
+0.40% | -3.47% | -10.22% | +5.03% | 3.13B | ||
-1.08% | -0.27% | +42.08% | +24.18% | 2.17B | ||
+0.72% | -0.83% | -13.96% | -9.34% | 2.06B | ||
-0.61% | +1.01% | +5.93% | -0.15% | 2B | ||
+2.66% | -5.50% | -18.80% | -23.07% | 1.64B | ||
+0.53% | +7.38% | +16.66% | +103.69% | 1.48B | ||
-1.82% | -2.74% | +80.47% | +70.31% | 882M | ||
+0.77% | -8.14% | -24.63% | -56.21% | 817M | ||
+2.52% | -6.56% | +36.68% | +32.24% | 680M | ||
Average | +0.11% | -0.18% | +6.85% | +23.46% | ||
Weighted average by Cap. | +0.16% | -2.62% | -1.69% | +17.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.29% | ||
2023 | +7.54% | ||
2022 | -61.16% | ||
2021 | -15.58% | ||
2020 | +55.51% | ||
2019 | +28.77% | ||
2018 | +21.35% | ||
2017 | +37.05% | ||
2016 | +16.76% | ||
2015 | -7.05% | ||
2014 | +1.20% | ||
2013 | +62.84% | ||
2012 | +69.08% | ||
2011 | -4.86% | ||
2010 | +82.91% | ||
2009 | +172.55% | ||
2008 | -74.56% | ||
2007 | -51.98% | ||
2006 | +1.21% | ||
2005 | +39.83% | ||
2004 | +54.05% | ||
2003 | +85.02% | ||
2002 | -58.60% | ||
2001 | -64.03% | ||
2000 | +90.41% | ||
1999 | +62.22% | ||
1998 | +95.65% | ||
1997 | 0.00% | ||
1996 | +29.21% | ||
1995 | -10.10% | ||
1994 | -19.47% | ||
1993 | +115.49% | ||
1992 | -13.91% |
- Stock
- Equities
- Stock GN Store Nord A/S - Nasdaq Copenhagen
- Quotes GN Store Nord A/S