Quotes GN Store Nord A/S

Equities

GN

DK0010272632

Household Electronics

Market Closed - Nasdaq Copenhagen 11:59:59 2024-03-27 am EDT 5-day change 1st Jan Change
182.6 DKK -2.95% Intraday chart for GN Store Nord A/S +1.98% +6.29%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
GN Store Nord A/S(GN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 182.15 kr 186.2 kr 188.15 kr 182.6 kr
Volume 1 154 597 754 944 712 137 804 680
Change +1.73% +2.22% +1.05% -2.95%
Opening 178.00 182.15 186.50 187.50
High 182.55 186.70 190.50 187.75
Low 177.45 180.80 186.35 181.20

Performance

1 day-2.95%
1 week+1.98%
Current month+13.31%
1 month+13.07%
3 months+5.24%
6 months+45.90%
Current year+6.29%
1 year+29.78%
3 years-64.03%
5 years-40.71%
10 years+35.76%

Volumes

markets
Daily volume
804 680
Estimated daily volume
804 680
Avg. Volume 20 sessions
824 304
Daily volume ratio
0.98
Avg. Volume 20 sessions DKK
150 517 910.40
Avg. Volume 20 sessions USD
21 788 671.67
Record volume 1
16 518 450
Record volume 2
15 079 675
Record volume 3
15 045 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (DKK)
26 603 866 757
Capitalization (USD)
3 851 122 544
Net sales (DKK)
18 120 000 000
Net sales (USD)
2 623 014 960
Number of employees
7 165
Sales / Employee (DKK)
2 528 960
Sales / Employee (USD)
366 087
Free-Float
96.45 %
Free-Float capitalization (DKK)
26 592 678 031
Free-Float capitalization (USD)
3 849 502 886
Average Daily Capital Traded
0.57%

Highs and lows

1 week
180.80
Extreme 180.8
190.50
1 month
148.90
Extreme 148.9
190.50
Current year
148.90
Extreme 148.9
190.50
1 year
110.10
Extreme 110.1
190.50
3 years
110.10
Extreme 110.1
589.40
5 years
110.10
Extreme 110.1
589.40
10 years
108.20
Extreme 108.2
589.40

Indicators

Moving average 5 days
183.63
Moving average 20 days
163.91
Moving average 50 days
168.32
Moving average 100 days
164.42
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
68.82
RSI 14 days
64.68

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.95%+1.98%+6.29%+29.78% 3.85B
+0.43%-3.28%-3.17%+14.61% 105B
-1.76%-4.13%-6.58%-14.94% 12.28B
+0.74%+5.82%+13.90%+164.96% 5.37B
-1.09%-1.01%-17.32%-12.40% 3.61B
0.00%-8.05%+3.59%+28.64% 3.5B
+2.24%-4.18%-1.36%+17.98% 3.37B
+0.40%-3.47%-10.22%+5.03% 3.13B
-1.08%-0.27%+42.08%+24.18% 2.17B
+0.72%-0.83%-13.96%-9.34% 2.06B
-0.61%+1.01%+5.93%-0.15% 2B
+2.66%-5.50%-18.80%-23.07% 1.64B
+0.53%+7.38%+16.66%+103.69% 1.48B
-1.82%-2.74%+80.47%+70.31% 882M
+0.77%-8.14%-24.63%-56.21% 817M
+2.52%-6.56%+36.68%+32.24% 680M
Average+0.11%-0.18%+6.85%+23.46%
Weighted average by Cap.+0.16%-2.62%-1.69%+17.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart GN Store Nord A/S
More charts

Monthly variations

Annual change

2024+6.29%
2023+7.54%
2022-61.16%
2021-15.58%
2020+55.51%
2019+28.77%
2018+21.35%
2017+37.05%
2016+16.76%
2015-7.05%
2014+1.20%
2013+62.84%
2012+69.08%
2011-4.86%
2010+82.91%
2009+172.55%
2008-74.56%
2007-51.98%
2006+1.21%
2005+39.83%
2004+54.05%
2003+85.02%
2002-58.60%
2001-64.03%
2000+90.41%
1999+62.22%
1998+95.65%
19970.00%
1996+29.21%
1995-10.10%
1994-19.47%
1993+115.49%
1992-13.91%