GN STORE NORD A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.55 DKK | +1.29% |
|
-2.13% | -6.55% |
| Sep. 10 | Hearing Aid Stocks Drop After Apple Adds Health Features to AirPods | DJ |
| Sep. 10 | Hearing aid makers slip after Apple rolls out hearing aid features, analysts shrug off threat | RE |
Quotes 5-day view: GN Store Nord A/S
Delayed Quote Nasdaq Copenhagen| 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | |
|---|---|---|---|---|---|
| Last | 164.05 kr | 162.75 kr | 164.85 kr | 163.95 kr | 158.5 kr |
| Volume | 1 008 738 | 848 406 | 560 095 | 444 229 | 764 699 |
| Change | +3.31% | -0.79% | +1.29% | -0.55% | -3.32% |
| Opening | 157.65 kr | 163.75 kr | 161.75 kr | 165.65 kr | 157.90 kr |
| High | 164.05 kr | 167.05 kr | 166.55 kr | 165.65 kr | 162.00 kr |
| Low | 156.25 kr | 161.95 kr | 161.75 kr | 162.50 kr | 156.25 kr |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.13% | ||
| Current month | +4.46% | ||
| 1 month | -6.66% | ||
| 3 months | -25.15% | ||
| 6 months | +5.18% | ||
| Current year | -6.55% | ||
| 1 year | +21.49% | ||
| 3 years | -65.85% | ||
| 5 years | -42.29% | ||
| 10 years | +24.94% |
Volumes
marketsDaily volume
494 865
Estimated daily volume
494 865
Avg. Volume 20 sessions
926 251
Daily volume ratio
0.53
Avg. Volume 20 sessions DKK
148 709 598.05
Avg. Volume 20 sessions USD
21 941 357.64
Record volume 1
16 518 450
Record volume 2
15 079 675
Record volume 3
15 045 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
23 111 379 037
Capitalization (USD)
3 409 968 420
Net sales (DKK)
18 120 000 000
Net sales (USD)
2 673 515 400
Number of employees
7 162
Sales / Employee (DKK)
2 530 020
Sales / Employee (USD)
373 292
Free-Float
96.49 %
Free-Float capitalization (DKK)
23 111 379 037
Free-Float capitalization (USD)
3 409 968 420
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
162.82
Moving average 20 days
167.55
Moving average 50 days
174.42
Moving average 100 days
189.54
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
49.00
RSI 14 days
45.35
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.29% | -2.13% | +21.49% | -65.85% | 3.41B | ||
| -0.27% | -7.16% | +6.34% | +7.56% | 112B | ||
| -0.49% | -3.71% | -28.19% | -15.94% | 19.87B | ||
| -0.10% | +0.10% | +3.34% | -30.31% | 13.02B | ||
| +1.66% | -2.06% | +148.46% | +194.74% | 8.92B | ||
| -2.16% | -10.41% | -2.55% | -39.90% | 4.09B | ||
| -1.64% | -2.19% | +45.26% | -6.68% | 3.58B | ||
| -2.73% | -5.67% | +22.60% | +63.07% | 3.33B | ||
| -1.79% | -4.97% | -15.71% | -21.15% | 2.85B | ||
| +0.92% | -2.36% | -28.73% | - | 2.77B | ||
| Average | -0.55% | -3.73% | +17.23% | +9.50% | 17.37B | |
| Weighted average by Cap. | -0.28% | -5.58% | +9.75% | +9.41% |
Historical Quotes: GN Store Nord A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
34dafb90064c168abb22a.FHouJFaaQ4VSAbkefqLnJBz7k6SYGbXtIP-gCmIDrIU.dSJtSHvIEMoKY9xSSJGBSiqt_sHPLeC1baj3UCVW3LxwPmpOANsswhU12g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:32 am | 160.55 | 719 | 488,632 |
| 10:59:32 am | 160.55 | 95 | 487,913 |
| 10:59:32 am | 160.55 | 7,589 | 487,818 |
| 10:59:32 am | 160.55 | 134 | 480,229 |
| 10:59:32 am | 160.55 | 150 | 480,095 |
| 10:59:32 am | 160.55 | 1,302 | 479,945 |
| 10:59:32 am | 160.55 | 282 | 478,643 |
| 10:59:32 am | 160.55 | 545 | 478,361 |
| 10:59:32 am | 160.55 | 138 | 477,816 |
| 10:59:32 am | 160.55 | 899 | 477,678 |
Course Extremes
1 week
156.25
167.05
1 month
150.50188.80
Current year
148.90227.90
1 year
110.10227.90
3 years
110.10491.30
5 years
110.10589.40
10 years
108.20589.40
Monthly variations
Annual variations
| 2024 | -7.74% | ||
| 2023 | +7.54% | ||
| 2022 | -61.16% | ||
| 2021 | -15.58% | ||
| 2020 | +55.51% | ||
| 2019 | +28.77% | ||
| 2018 | +21.35% | ||
| 2017 | +37.05% | ||
| 2016 | +16.76% | ||
| 2015 | -7.05% | ||
| 2014 | +1.20% | ||
| 2013 | +62.84% | ||
| 2012 | +69.08% | ||
| 2011 | -4.86% | ||
| 2010 | +82.91% | ||
| 2009 | +172.55% | ||
| 2008 | -74.56% | ||
| 2007 | -51.98% | ||
| 2006 | +1.21% | ||
| 2005 | +39.83% | ||
| 2004 | +54.05% | ||
| 2003 | +85.02% | ||
| 2002 | -58.60% | ||
| 2001 | -64.03% | ||
| 2000 | +90.41% | ||
| 1999 | +62.22% | ||
| 1998 | +95.65% | ||
| 1997 | 0.00% | ||
| 1996 | +29.21% | ||
| 1995 | -10.10% | ||
| 1994 | -19.47% | ||
| 1993 | +115.49% | ||
| 1992 | -13.91% |
- Stock Market
- Equities
- GN Stock
- Quotes GN Store Nord A/S