GO METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +15.38% |
|
0.00% | +87.50% |
| Apr. 08 | Go Metals Stakes 2 Claims in Quebec | MT |
| Mar. 13 | Go Metals Corp. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.065 $ | 0.075 $ |
| Volume | 38 000 | 7 000 | 90 500 | 71 420 |
| Change | -6.25% | 0.00% | -13.33% | +15.38% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.07 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +15.38% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | +36.36% | ||
| 6 months | +50.00% | ||
| Current year | +87.50% | ||
| 1 year | -6.25% | ||
| 3 years | -87.50% | ||
| 5 years | -96.67% |
Volumes
marketsDaily volume
71 420
Estimated daily volume
71 420
Avg. Volume 20 sessions
33 463
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
2 509.73
Avg. Volume 20 sessions USD
1 821.36
Record volume 1
5 895 151
Record volume 2
4 566 845
Record volume 3
3 068 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 393 690
Capitalization (USD)
1 393 690
Net sales ()
0
Free-Float
74.26 %
Free-Float capitalization (CAD)
1 034 943
Free-Float capitalization (USD)
1 034 943
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.030.14
1 year
0.030.14
3 years
0.031.23
5 years
0.002.40
10 years
0.005.63
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
45.33
RSI 14 days
46.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | 0.00% | +87.50% | -6.25% | 1.39M | ||
| -1.24% | -2.13% | -11.62% | -5.75% | 147B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.46B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.99B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77B | ||
| +0.38% | -5.92% | +27.77% | +25.21% | 20.47B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88B | ||
| +1.83% | +5.91% | +52.78% | +40.29% | 17.26B | ||
| -3.19% | -3.19% | -4.35% | -29.22% | 9.56B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05B | ||
| -4.05% | -5.82% | -3.09% | -19.54% | 8.85B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| -2.42% | -5.56% | -3.16% | -6.48% | 7.6B | ||
| Average | +0.75% | +0.90% | +19.73% | +8.95% | ||
| Weighted average by Cap. | -0.02% | +1.25% | +3.80% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | -82.61% | ||
| 2022 | +70.37% | ||
| 2021 | -74.29% | ||
| 2020 | -41.67% | ||
| 2019 | -76.00% | ||
| 2018 | +108.33% | ||
| 2017 | +23.08% |
- Stock Market
- Equities
- GOCO Stock
- Quotes Go Metals Corp.
