GODADDY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.3 USD | +3.80% |
|
+2.66% | +20.89% |
| May. 06 | B. Riley Raises Price Target on GoDaddy to $143 From $142, Maintains Buy Rating | MT |
| May. 03 | UBS Adjusts Price Target on GoDaddy to $130 From $118, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 122.29 $ | 124.33 $ | 123.64 $ | 128.34 $ |
| Volume | 1 733 303 | 2 028 390 | 2 261 279 | 1 630 102 |
| Change | -0.07% | +1.67% | -0.55% | +3.80% |
| Opening | 122.56 | 123.16 | 126.15 | 124.98 |
| High | 125.39 | 124.41 | 127.99 | 128.60 |
| Low | 121.92 | 120.59 | 122.04 | 124.83 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.66% | ||
| Current month | +4.87% | ||
| 1 month | +1.91% | ||
| 3 months | +17.21% | ||
| 6 months | +48.28% | ||
| Current year | +20.89% | ||
| 1 year | +84.26% | ||
| 3 years | +58.07% | ||
| 5 years | +61.82% |
Volumes
marketsDaily volume
1 653 992
Estimated daily volume
1 653 992
Avg. Volume 20 sessions
1 286 283
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
165 081 560.22
Record volume 1
23 570 446
Record volume 2
23 177 384
Record volume 3
14 171 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 425 928 177
Net sales (USD)
4 254 100 000
Number of employees
6 159
Sales / Employee (USD)
690 713
Free-Float
99.33 %
Free-Float capitalization (USD)
17 435 551 449
Average Daily Capital Traded
0.95%
Highs and lows
1 week
120.59
128.60
1 month
119.76128.60
Current year
99.90128.60
1 year
68.98128.60
3 years
64.65128.60
5 years
40.25128.60
10 years
21.04128.60
Indicators
Moving average 5 days
123.53
Moving average 20 days
123.70
Moving average 50 days
119.70
Moving average 100 days
113.62
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
56.30
RSI 14 days
56.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +2.66% | +20.89% | +84.26% | 17.43B | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
| +2.02% | +1.31% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
| +0.68% | -0.62% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
| +0.80% | -2.06% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.64% | 28.27B | ||
| Average | +0.82% | -1.09% | +0.94% | +33.40% | ||
| Weighted average by Cap. | +0.93% | -0.72% | -0.04% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fdc813e6d89bf1a17ea017d3.2FkcIBDIGV1FcVOFhqdHBI2XxbF2y0tCn2SLYQid0zo.hwMsE1i-U2o3EBLt0ZMRcujbnIcUvyF21DfuJzj0uHCJNy1wQKJcBAMwEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 128.3 | 204,555 | 1,111,866 |
| 03:59:59 pm | 128.2 | 6,394 | 907,311 |
| 03:59:59 pm | 128.2 | 1,500 | 900,917 |
| 03:59:59 pm | 128.3 | 140 | 899,417 |
| 03:59:59 pm | 128.3 | 504 | 899,277 |
| 03:59:59 pm | 128.3 | 100 | 898,773 |
| 03:59:59 pm | 128.3 | 300 | 898,673 |
| 03:59:59 pm | 128.3 | 119 | 898,373 |
| 03:59:59 pm | 128.3 | 165 | 898,254 |
| 03:59:59 pm | 128.3 | 200 | 898,089 |
Monthly variations
Annual change
| 2024 | +20.89% | ||
| 2023 | +41.89% | ||
| 2022 | -11.83% | ||
| 2021 | +2.30% | ||
| 2020 | +22.13% | ||
| 2019 | +3.51% | ||
| 2018 | +30.51% | ||
| 2017 | +43.86% | ||
| 2016 | +9.01% | ||
| 2015 | +22.60% |
- Stock Market
- Equities
- GDDY Stock
- Quotes GoDaddy Inc.