|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.22 USD | +1.11% |
|
-3.28% | -21.65% |
| Feb. 05 | VeriSign's quarterly revenue rises on steady demand for domain names | RE |
| Jan. 15 | Morgan Stanley Adjusts Price Target on GoDaddy to $145 From $159, Maintains Equalweight Rating | MT |
Quotes 5-day view: GoDaddy Inc.
Delayed Quote Nyse
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 100.16 $ | 94.02 $ | 95.71 $ | 96.15 $ | 97.22 $ |
| Volume | 1,718,062 | 2,297,994 | 2,957,166 | 2,323,608 | 2,176,731 |
| Change | -0.36% | -6.13% | +1.80% | +0.46% | +1.11% |
| Opening | 100.06 $ | 97.70 $ | 93.48 $ | 96.10 $ | 96.74 $ |
| High | 101.97 $ | 98.68 $ | 97.40 $ | 98.52 $ | 98.54 $ |
| Low | 99.08 $ | 93.28 $ | 92.22 $ | 95.27 $ | 95.54 $ |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -17.25% | ||
| 3 months | -26.37% | ||
| 6 months | -35.29% | ||
| Current year | -21.65% | ||
| 1 year | -54.01% | ||
| 3 years | +16.50% | ||
| 5 years | +11.70% | ||
| 10 years | +275.95% |
Volumes
marketsDaily volume
2,176,731
Estimated daily volume
2,176,731
Avg. Volume 20 sessions
1,881,830
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
182,951,512.6
Record volume 1
33,009,862
Record volume 2
23,570,446
Record volume 3
23,177,384
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,138,465,768
Net sales (USD)
4,573,200,000
Number of employees
5,518
Sales / Employee (USD)
828,779
Free-Float
98.78 %
Free-Float capitalization (USD)
13,560,779,726
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
96.65
Moving average 20 days
104.35
Moving average 50 days
117.15
Moving average 100 days
124.96
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+28.53%
RSI 9 days
27.1
RSI 14 days
26.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -3.28% | -54.01% | +16.50% | 13.14B | |
| +3.12% | -2.53% | +18.46% | +120.06% | 279B | |
| +3.01% | -8.73% | -37.66% | -16.40% | 148B | |
| -1.67% | -5.84% | -27.00% | -15.29% | 117B | |
| -1.12% | -6.26% | -24.38% | +2.02% | 93.16B | |
| -0.86% | -8.16% | -20.83% | -3.54% | 67.3B | |
| +7.48% | -12.59% | -8.48% | +4.76% | 57.64B | |
| -4.62% | -16.83% | -46.89% | -11.40% | 52.84B | |
| -1.01% | -6.01% | -7.65% | +41.25% | 47.6B | |
| -0.79% | -8.64% | +30.83% | +118.66% | 43.54B | |
| Average | +0.47% | -8.12% | -17.76% | +25.66% | 92.02B | |
| Weighted average by Cap. | +1.17% | -7.66% | -10.82% | +39.44% |
Historical Quotes: GoDaddy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
57.gTdA0RdcwSkxfLFHnqG3XTwOgKAYbh19rK6Lz5HvGtg.rHRxqC8so2tAG4Fqy5XbKA5X-elUWGotyszYodqJXJXPRzPieReKRFM63g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 97.22 | 258,811 | 1,441,486 |
| 03:59:59 pm | 97.23 | 500 | 1,182,675 |
| 03:59:59 pm | 97.23 | 100 | 1,182,175 |
| 03:59:59 pm | 97.23 | 100 | 1,182,075 |
| 03:59:57 pm | 97.20 | 100 | 1,181,975 |
| 03:59:56 pm | 97.22 | 100 | 1,181,875 |
| 03:59:55 pm | 97.19 | 100 | 1,181,775 |
| 03:59:55 pm | 97.28 | 579 | 1,181,675 |
| 03:59:54 pm | 97.24 | 180 | 1,181,096 |
| 03:59:54 pm | 97.27 | 100 | 1,180,916 |
Course Extremes
| 1 week | 92.22 |  | 101.97 |
| 1 month | 92.22 | | 115.64 |
| Current year | 92.22 | | 123.93 |
| 1 year | 92.22 | | 213.87 |
| 3 years | 67.44 | | 216 |
| 5 years | 64.65 | | 216 |
| 10 years | 23.88 | | 216 |
Monthly variations
Annual variations
| 2026 | -21.65% | ||
| 2025 | -37.13% | ||
| 2024 | +85.92% | ||
| 2023 | +41.89% | ||
| 2022 | -11.83% | ||
| 2021 | +2.30% | ||
| 2020 | +22.13% | ||
| 2019 | +3.51% | ||
| 2018 | +30.51% | ||
| 2017 | +43.86% | ||
| 2016 | +9.01% | ||
| 2015 | +22.60% |
- Stock Market
- Equities
- GDDY Stock
- Quotes GoDaddy Inc.
Select your edition
All financial news and data tailored to specific country editions
