GODREJ CONSUMER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 INR | +1.31% |
|
+6.96% | +18.31% |
| May. 08 | Jefferies Adjusts Godrej Consumer Products’ Price Target to INR1,580 From INR1,520, Keeps at Buy | MT |
| May. 07 | INDIA STOCKS-Indian shares give up early gains; volatility at 15-month high | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1350.3 ₹ | 1330.9 ₹ | 1320.95 ₹ | 1338.3 ₹ | 1,338 ₹ |
| Volume | 2 833 714 | 1 053 919 | 621 712 | 1 132 890 | 1 132 890 |
| Change | +2.11% | -1.44% | -0.75% | +1.31% | +1.31% |
| Opening | 1,319.00 | 1,342.00 | 1,335.40 | 1,324.25 | 1,324 |
| High | 1,372.95 | 1,352.70 | 1,336.10 | 1,349.50 | 1,350 |
| Low | 1,309.35 | 1,320.40 | 1,313.55 | 1,311.35 | 1,311 |
Performance
| 1 day | +1.31% | ||
| 1 week | +6.96% | ||
| Current month | +9.74% | ||
| 1 month | +8.79% | ||
| 3 months | +11.58% | ||
| 6 months | +35.96% | ||
| Current year | +18.31% | ||
| 1 year | +39.05% | ||
| 3 years | +88.69% | ||
| 5 years | +107.63% | ||
| 10 years | +425.75% |
Volumes
marketsDaily volume
1 132 890
Estimated daily volume
1 132 890
Avg. Volume 20 sessions
1 512 160
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
2 023 723 728.00
Avg. Volume 20 sessions USD
24 244 210.26
Record volume 1
31 082 369
Record volume 2
27 379 760
Record volume 3
11 509 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 350 076 431 720
Capitalization (USD)
16 173 915 652
Net sales (INR)
140 961 100 000
Net sales (USD)
1 688 713 978
Free-Float
35.38 %
Free-Float capitalization (INR)
477 688 973 357
Free-Float capitalization (USD)
5 722 713 901
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 228.85
1 372.95
1 month
1 140.051 372.95
Current year
1 075.601 372.95
1 year
959.801 372.95
3 years
660.051 372.95
5 years
425.101 372.95
10 years
249.321 372.95
Indicators
Moving average 5 days
1 314.93
Moving average 20 days
1 225.53
Moving average 50 days
1 227.70
Moving average 100 days
1 192.75
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
74.64
RSI 14 days
68.86
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +6.96% | +18.31% | +39.05% | 16.17B | ||
| -0.36% | +1.23% | +13.60% | +6.70% | 394B | ||
| +0.59% | +2.40% | +13.50% | -0.48% | 134B | ||
| -0.14% | +2.20% | +19.47% | +17.45% | 78.02B | ||
| +0.14% | +6.54% | -11.38% | -10.03% | 66.3B | ||
| +0.96% | +2.14% | -9.16% | -33.96% | 47.33B | ||
| -0.90% | +6.81% | -5.34% | -25.89% | 39.33B | ||
| -0.08% | +2.76% | +8.40% | +18.20% | 35.5B | ||
| +0.41% | +1.12% | +12.04% | -8.16% | 18.09B | ||
| -0.10% | +3.48% | -1.25% | +6.99% | 11.68B | ||
| +2.20% | +2.36% | +13.07% | +75.84% | 9.11B | ||
| +0.66% | -1.35% | -4.45% | -7.53% | 6.58B | ||
| -1.05% | +3.48% | +46.07% | +46.89% | 6.56B | ||
| +0.26% | -1.26% | -9.41% | +13.10% | 6.09B | ||
| 0.00% | 0.00% | +44.62% | +44.94% | 6.09B | ||
| -2.25% | +5.44% | +28.31% | -19.66% | 5.3B | ||
| Average | +0.10% | +2.48% | +11.02% | +10.22% | ||
| Weighted average by Cap. | -0.02% | +2.33% | +10.05% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
237.Yo4dRsjPO4ha1YYkSzVQSSlu2qQgOpVczr1QMfXQ_U8.LL1qEL_6bPErh-NoDQIkA1AYq-FLS-Zru8gXAJGFmX8kt1AFn7td8SiF9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:19 am | 1,338 | 150 | 1,132,890 |
| 06:15:06 am | 1,338 | 1 | 1,132,740 |
| 06:13:23 am | 1,338 | 7 | 1,132,739 |
| 06:12:34 am | 1,338 | 5 | 1,132,732 |
| 06:11:03 am | 1,338 | 25 | 1,132,727 |
| 06:10:05 am | 1,338 | 1 | 1,132,702 |
| 06:10:03 am | 1,338 | 18 | 1,132,701 |
| 05:59:57 am | 1,344 | 131 | 1,132,683 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +29.42% | ||
| 2022 | -9.74% | ||
| 2021 | +30.83% | ||
| 2020 | +8.12% | ||
| 2019 | -15.56% | ||
| 2018 | +21.66% | ||
| 2017 | +32.38% | ||
| 2016 | +14.44% | ||
| 2015 | +35.63% | ||
| 2014 | +13.41% | ||
| 2013 | +18.78% | ||
| 2012 | +87.28% | ||
| 2011 | -0.34% | ||
| 2010 | +46.66% | ||
| 2009 | +89.92% | ||
| 2008 | +1.68% | ||
| 2007 | -9.08% | ||
| 2006 | +14.13% | ||
| 2005 | +75.97% | ||
| 2004 | +69.12% | ||
| 2003 | +87.85% | ||
| 2002 | +73.00% | ||
| 2001 | +7.08% |
- Stock Market
- Equities
- GODREJCP Stock
- Quotes Godrej Consumer Products Limited
