GODREJ INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879.2 INR | +1.11% |
|
+1.11% | +18.04% |
| May. 01 | India's Godrej family agree to split conglomerate into two | RE |
| Feb. 29 | Godrej Capital Limited announced that it has received funding from Godrej Industries Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 960.65 ₹ | 893.2 ₹ | 869.6 ₹ | 879.25 ₹ | 879.2 ₹ |
| Volume | 44 250 | 174 569 | 33 382 | 58 475 | 58 475 |
| Change | +5.78% | -7.02% | -2.64% | +1.11% | +1.11% |
| Opening | 925.70 | 971.90 | 892.20 | 879.95 | 880 |
| High | 967.95 | 989.90 | 902.50 | 895.00 | 895 |
| Low | 910.00 | 873.45 | 865.00 | 859.90 | 859.9 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| Current month | -8.47% | ||
| 1 month | +8.00% | ||
| 3 months | +0.01% | ||
| 6 months | +34.82% | ||
| Current year | +18.04% | ||
| 1 year | +98.14% | ||
| 3 years | +73.10% | ||
| 5 years | +73.59% | ||
| 10 years | +200.91% |
Volumes
marketsDaily volume
58 475
Estimated daily volume
58 475
Avg. Volume 20 sessions
29 065
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
25 555 401.25
Avg. Volume 20 sessions USD
306 179.26
Record volume 1
27 938 639
Record volume 2
15 193 720
Record volume 3
15 127 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
293 057 281 195
Capitalization (USD)
3 511 119 286
Net sales (INR)
176 809 900 000
Net sales (USD)
2 118 359 412
Number of employees
1 078
Sales / Employee (INR)
164 016 605
Sales / Employee (USD)
1 965 083
Free-Float
19.44 %
Free-Float capitalization (INR)
56 972 130 195
Free-Float capitalization (USD)
682 583 092
Average Daily Capital Traded
0.01%
Highs and lows
1 week
859.90
989.90
1 month
767.05989.90
Current year
725.05989.90
1 year
441.75989.90
3 years
395.20989.90
5 years
234.00989.90
10 years
234.00989.90
Indicators
Moving average 5 days
900.25
Moving average 20 days
850.25
Moving average 50 days
812.01
Moving average 100 days
797.46
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
58.72
RSI 14 days
59.98
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.11% | +18.04% | +98.14% | 3.51B | ||
| +0.56% | +0.28% | +11.90% | +22.18% | 865B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +2.30% | +1.95% | +31.39% | +66.16% | 180B | ||
| -0.69% | +0.36% | -7.26% | -1.26% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.26% | -1.83% | -6.59% | +7.02% | 72.79B | ||
| -0.14% | +5.33% | -11.21% | -5.15% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| +0.58% | -2.82% | -26.70% | -36.56% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -11.04% | 29.89B | ||
| -0.89% | +1.58% | -6.57% | -7.63% | 20.49B | ||
| +0.82% | +3.24% | -24.63% | +43.42% | 18.95B | ||
| +2.22% | +10.34% | -5.11% | -15.97% | 13.51B | ||
| -2.39% | +4.51% | -9.73% | -17.07% | 13.17B | ||
| Average | +0.32% | +3.00% | +8.30% | +29.08% | ||
| Weighted average by Cap. | +0.46% | +0.95% | +11.00% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a334da183.CV6DekoexBoFuiELPMNtOYVTedeQpbCQysph_kxD31M.TjfiIx1KlHdJ9xVRcawIeMA8L77Y1sn9qLsyl3RxsRJFKbQdZ02cfGfRVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 876 | 2 | 58,475 |
| 05:59:56 am | 877.8 | 4 | 58,473 |
| 05:59:49 am | 877.8 | 1 | 58,469 |
| 05:59:45 am | 878 | 83 | 58,468 |
| 05:59:30 am | 877.8 | 4 | 58,385 |
| 05:59:22 am | 877.8 | 5 | 58,381 |
| 05:59:13 am | 878.8 | 50 | 58,376 |
| 05:58:59 am | 875.4 | 2,484 | 58,326 |
| 05:58:47 am | 871.7 | 522 | 55,842 |
Monthly variations
Annual change
| 2024 | +18.04% | ||
| 2023 | +72.95% | ||
| 2022 | -31.36% | ||
| 2021 | +48.35% | ||
| 2020 | -0.46% | ||
| 2019 | -22.20% | ||
| 2018 | -9.82% | ||
| 2017 | +40.67% | ||
| 2016 | +13.65% | ||
| 2015 | +29.44% | ||
| 2014 | +5.80% | ||
| 2013 | -10.80% | ||
| 2012 | +81.40% | ||
| 2011 | -10.75% | ||
| 2010 | +3.88% | ||
| 2009 | +169.00% | ||
| 2008 | -84.09% | ||
| 2007 | +142.19% | ||
| 2006 | +180.82% | ||
| 2005 | +208.15% | ||
| 2004 | +91.39% | ||
| 2003 | +223.87% | ||
| 2002 | +53.08% | ||
| 2001 | -77.97% | ||
| 2000 | +19.92% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- GODREJIND Stock
- Quotes Godrej Industries Limited