GOENKA BUSINESS & FINANCE LIMITED Quotes Goenka Business & Finance Limited
Equities
GBFL6
INE997C01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 INR | -1.47% |
|
+0.15% | +2.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6.85 ₹ | 7 ₹ | 6.78 ₹ | 6.68 ₹ |
| Volume | 6 789 | 17 561 | 6 997 | 12 258 |
| Change | +2.39% | +2.19% | -3.14% | -1.47% |
| Opening | 6.90 | 6.85 | 6.51 | 6.35 |
| High | 6.90 | 7.00 | 7.00 | 6.68 |
| Low | 6.85 | 6.28 | 6.51 | 6.35 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.15% | ||
| Current month | -3.47% | ||
| 1 month | +0.91% | ||
| 3 months | -8.49% | ||
| 6 months | +11.33% | ||
| Current year | +2.77% | ||
| 1 year | -4.43% | ||
| 3 years | +122.67% | ||
| 5 years | +827.78% |
Volumes
marketsDaily volume
12 258
Estimated daily volume
12 258
Avg. Volume 20 sessions
10 125
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
67 635.00
Avg. Volume 20 sessions USD
810.13
Record volume 1
1 013 030
Record volume 2
848 734
Record volume 3
746 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 088 996
Capitalization (USD)
1 055 130
Net sales (INR)
2 488 307 000
Net sales (USD)
29 804 941
Number of employees
6
Sales / Employee (INR)
414 717 833
Sales / Employee (USD)
4 967 490
Free-Float
61.21 %
Free-Float capitalization (INR)
53 919 754
Free-Float capitalization (USD)
645 851
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.28
7.00
1 month
6.067.40
Current year
5.658.39
1 year
4.658.39
3 years
2.8524.44
5 years
0.5324.44
10 years
0.53560.10
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.73
Moving average 50 days
6.76
Moving average 100 days
6.89
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
48.48
RSI 14 days
49.29
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.15% | +2.77% | -4.43% | 1.06M | ||
| +0.28% | +3.98% | +5.69% | +19.63% | 160B | ||
| -0.26% | +2.23% | +17.57% | +41.96% | 155B | ||
| -1.85% | -2.81% | +8.58% | +52.64% | 139B | ||
| -0.20% | +0.94% | +23.25% | +39.49% | 121B | ||
| -0.42% | -1.20% | -6.82% | -11.72% | 36.56B | ||
| 0.00% | +0.10% | +12.74% | +48.92% | 26.05B | ||
| -0.45% | +5.55% | -3.48% | -24.40% | 21.51B | ||
| -0.45% | -1.91% | +17.49% | +42.30% | 20.07B | ||
| -1.21% | -3.63% | +40.21% | +79.90% | 16.96B | ||
| -0.18% | +10.75% | -3.84% | -35.40% | 16.38B | ||
| +0.68% | +1.30% | +8.87% | +2.98% | 16.26B | ||
| +0.50% | +0.50% | 0.00% | -3.33% | 15.96B | ||
| +0.21% | +0.43% | +5.86% | -1.26% | 15.14B | ||
| -0.31% | +1.59% | +15.94% | +43.40% | 12.55B | ||
| +0.34% | -0.66% | +5.15% | -6.46% | 11.91B | ||
| Average | +0.49% | +1.09% | +9.37% | +17.76% | ||
| Weighted average by Cap. | +0.30% | +1.17% | +11.62% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7d02a083f2fe657bc59fa126.WbnNkQ-B2pfcM1vMJrBJ0uR9ZIndx3XYTEwbS9FtOU4.Nsm6017i49OEXiKdU_YLpNc-AP3kvj6Hew90JpkGaXkP6_2iNtaf0qlqLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 6.68 | 2,000 | 12,258 |
| 04:45:00 am | 6.51 | 662 | 10,258 |
| 03:45:00 am | 6.52 | 1,304 | 9,596 |
| 02:45:01 am | 6.52 | 3,339 | 8,292 |
| 01:45:01 am | 6.52 | 1,635 | 4,953 |
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | -16.56% | ||
| 2022 | -45.94% | ||
| 2021 | +400.35% | ||
| 2020 | +278.95% | ||
| 2019 | -46.10% | ||
| 2018 | -98.22% | ||
| 2017 | -32.73% | ||
| 2016 | -20.41% | ||
| 2015 | -47.72% | ||
| 2014 | +229.84% |
- Stock Market
- Equities
- GBFL6 Stock
- Quotes Goenka Business & Finance Limited