GOERTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 CNY | -0.12% |
|
+2.53% | -22.89% |
| Apr. 25 | Jefferies Adjusts Goertek’s Price Target to 15 Yuan From 18 Yuan, Keeps at Hold | MT |
| Apr. 24 | Goertek Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.3 ¥ | 16.35 ¥ | 16.13 ¥ | 16.22 ¥ | 16.2 ¥ |
| Volume | 70 917 200 | 52 991 700 | 49 675 190 | 42 201 690 | 43 151 900 |
| Change | +∞% | +0.31% | -1.35% | +0.56% | -0.12% |
| Opening | 16.03 | 16.30 | 16.34 | 16.09 | 16.22 |
| High | 16.37 | 16.45 | 16.38 | 16.35 | 16.25 |
| Low | 16.02 | 16.22 | 16.05 | 16.06 | 15.95 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | +0.62% | ||
| 6 months | -12.86% | ||
| Current year | -22.89% | ||
| 1 year | -9.90% | ||
| 3 years | -52.84% | ||
| 5 years | +91.26% | ||
| 10 years | +17.35% |
Volumes
marketsDaily volume
43 151 904
Avg. Volume 20 sessions
59 868 966
Avg. Volume 20 sessions CNY
969 877 249.20
Avg. Volume 20 sessions USD
134 252 348.59
Record volume 1
535 354 700
Record volume 2
417 412 654
Record volume 3
390 497 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
54 794 233 749
Capitalization (USD)
7 584 727 424
Net sales (CNY)
98 573 902 270
Net sales (USD)
13 644 796 700
Number of employees
81 370
Sales / Employee (CNY)
1 211 428
Sales / Employee (USD)
167 688
Free-Float
66.35 %
Free-Float capitalization (CNY)
36 723 632 149
Free-Float capitalization (USD)
5 083 358 609
Average Daily Capital Traded
1.77%
Highs and lows
1 week
15.95
16.45
1 month
14.5716.45
Current year
13.8321.37
1 year
13.8321.37
3 years
13.8358.43
5 years
7.6058.43
10 years
6.5658.43
Indicators
Moving average 5 days
16.24
Moving average 20 days
15.50
Moving average 50 days
16.42
Moving average 100 days
17.12
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
60.55
RSI 14 days
54.63
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +61.43% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +29.59% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.85% | 5.79B | ||
| +0.41% | +8.05% | +70.86% | +350.48% | 5.77B | ||
| Average | -0.32% | +2.18% | +16.82% | +67.33% | ||
| Weighted average by Cap. | -0.36% | +2.26% | +26.35% | +59.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | +24.84% | ||
| 2022 | -68.89% | ||
| 2021 | +44.96% | ||
| 2020 | +87.35% | ||
| 2019 | +189.53% | ||
| 2018 | -60.35% | ||
| 2017 | +30.84% | ||
| 2016 | -23.35% | ||
| 2015 | +41.05% | ||
| 2014 | -30.07% | ||
| 2013 | +67.49% | ||
| 2012 | +57.08% | ||
| 2011 | -12.20% | ||
| 2010 | +196.58% | ||
| 2009 | +131.48% | ||
| 2008 | -23.08% |
- Stock Market
- Equities
- 002241 Stock
- Quotes Goertek Inc.