Quotes GoFintech Quantum Innovation Limited
Stocks
290
KYG2118A1132
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.890 HKD | -5.50% |
|
-22.04% | -28.46% |
| Jul. 13 | GoFintech Quantum Innovation Names CTO | MT |
| Jul. 13 | GoFintech Quantum Innovation Limited Announces Appointment of Ren Hongyu as Chief Technology Officer, Effective July 13, 2026 | CI |
Quotes 5-day view: GoFintech Quantum Innovation Limited
Delayed Quote Hong Kong S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | HK$2.340 | HK$2.370 | HK$2.370 | HK$2.000 | HK$1.890 |
| Volume | 45,389,500 | 57,959,633 | 56,017,500 | 41,659,000 | 22,976,500 |
| Change | -4.49% | +1.28% | 0.00% | -15.61% | -5.50% |
| Opening | HK$2.380 | HK$2.380 | HK$2.400 | HK$2.380 | HK$2.040 |
| High | HK$2.460 | HK$2.480 | HK$2.500 | HK$2.420 | HK$2.060 |
| Low | HK$2.290 | HK$2.300 | HK$2.330 | HK$1.980 | HK$1.880 |
Performance
| 1 day | -4.50% | ||
| 1 week | -22.04% | ||
| Current month | -7.28% | ||
| 1 month | -29.52% | ||
| 3 months | -72.04% | ||
| 6 months | -37.58% | ||
| Current year | -28.46% | ||
| 1 year | +11.70% | ||
| 3 years | +712.77% | ||
| 5 years | +478.79% | ||
| 10 years | +30.82% |
Volumes
marketsDaily volume
22,976,500
Estimated daily volume
30,150,858
Avg. Volume 20 sessions
60,108,751
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
113,605,539.39
Avg. Volume 20 sessions USD
14,494,476.35
Record volume 1
322,162,400
Record volume 2
167,472,000
Record volume 3
123,831,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
20,607,705,227
Market Cap (USD)
2,629,130,750
Net sales (HKD)
860,187,000
Net sales (USD)
109,742,646
Number of employees
86
Sales / Employee (HKD)
10,002,174
Sales / Employee (USD)
1,276,077
Free-Float
45.79 %
Free-Float capitalization (HKD)
9,436,107,428
Free-Float capitalization (USD)
1,203,858,456
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2.306
Moving average 20 days
2.236
Moving average 50 days
5.138
Moving average 100 days
4.833
Price spread / (MMA5)
+22.01%
Price spread / (MMA20)
+18.28%
Price spread / (MMA50)
+171.83%
Price spread / (MMA100)
+155.71%
STIM
RSI 9 days
42.88
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | -22.04% | +11.70% | +712.77% | 2.63B | |
| -1.73% | -6.33% | -16.85% | +36.92% | 46.3B | |
| +0.22% | -7.37% | -7.84% | +26.13% | 44.52B | |
| -0.56% | -2.53% | +59.66% | +336.43% | 41.68B | |
| +1.26% | +0.42% | -24.97% | +81.45% | 17.28B | |
| -0.99% | -5.64% | -13.26% | -9.97% | 10.57B | |
| -3.25% | -0.18% | -10.35% | -29.65% | 8.41B | |
| -1.33% | -2.27% | -4.44% | +15.28% | 7.83B | |
| +0.46% | -7.87% | +21.44% | +47.07% | 7.16B | |
| -0.73% | -1.94% | +18.85% | +66.02% | 6.52B | |
| Average | -1.12% | -3.12% | +3.39% | +128.25% | 19.29B | |
| Weighted average by Cap. | -0.69% | -2.78% | +5.04% | +107.36% |
Historical Quotes: GoFintech Quantum Innovation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c01963.J5ow9m-3LY8YCF7Yj9EnD0mZnW1_h99mvyMmv0J9f4o.eKNWjwuaROphOBSZ0KF_ZnvIyF8G8uYU92lFjxUrN9Be_wKnDu1m3mFNGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:09 am | 1.890 | 5,000 | 19,880,500 |
| 02:26:20 am | 1.890 | 10,000 | 19,875,500 |
| 02:26:15 am | 1.910 | 500 | 19,865,500 |
| 02:26:15 am | 1.910 | 1,000 | 19,865,000 |
| 02:26:15 am | 1.910 | 500 | 19,864,000 |
| 02:25:54 am | 1.910 | 500 | 19,863,500 |
| 02:25:01 am | 1.910 | 6,500 | 19,863,000 |
| 02:25:01 am | 1.910 | 3,500 | 19,856,500 |
| 02:25:01 am | 1.910 | 500 | 19,853,000 |
| 02:25:01 am | 1.910 | 14,000 | 19,852,500 |
Course Extremes
| 1 week | 1.88 |  | 2.5 |
| 1 month | 1.73 | | 3.13 |
| Current year | 1.73 | | 10.14 |
| 1 year | 1.47 | | 10.14 |
| 3 years | 0.09 | | 10.14 |
| 5 years | 0.09 | | 10.14 |
| 10 years | 0.09 | | 10.14 |
Monthly variations
Annual variations
| 2026 | -25.09% | ||
| 2025 | +237.97% | ||
| 2024 | +146.88% | ||
| 2023 | +18.52% | ||
| 2022 | +22.73% | ||
| 2021 | -56.00% | ||
| 2020 | -15.25% | ||
| 2019 | -30.59% | ||
| 2018 | -49.70% | ||
| 2017 | -47.19% | ||
| 2016 | +168.91% | ||
| 2015 | -20.67% | ||
| 2014 | +74.42% | ||
| 2013 | -14.85% | ||
| 2012 | -30.82% | ||
| 2011 | -64.39% | ||
| 2010 | +2.50% | ||
| 2009 | +31.15% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -27.38% | ||
| 2004 | -63.48% | ||
| 2003 | -61.02% | ||
| 2002 | +251.19% | ||
| 2001 | -18.45% |
- Stock Market
- Stocks
- 290 Stock
- Quotes GoFintech Quantum Innovation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
