GOGOX HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4150 USD | -1.19% |
|
-2.35% | -8.79% |
| Aug. 30 | Gogox Holdings Limited Announces Board Changes | CI |
| Aug. 29 | Gogox Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Quotes 5-day view: GOGOX HOLDINGS LIMITED
End-of-day quote Hong Kong S.E.| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.43 $ | 0.425 $ | 0.42 $ | 0.415 $ |
| Volume | 85 800 | 530 200 | 481 600 | 302 600 | 853 400 |
| Change | -1.18% | +2.38% | -1.16% | -1.18% | -1.19% |
| Opening | 0.4300 $ | 0.4000 $ | 0.4250 $ | 0.4050 $ | 0.4050 $ |
| High | 0.4500 $ | 0.4450 $ | 0.4450 $ | 0.4200 $ | 0.4300 $ |
| Low | 0.4150 $ | 0.3900 $ | 0.4200 $ | 0.4000 $ | 0.4050 $ |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.35% | ||
| Current month | -8.79% | ||
| 1 month | -7.78% | ||
| 3 months | -20.19% | ||
| 6 months | -5.68% | ||
| Current year | -8.79% | ||
| 1 year | +3.75% |
Volumes
marketsDaily volume
853 400
Avg. Volume 20 sessions
578 480
Avg. Volume 20 sessions USD
240 069.20
Record volume 1
248 272 800
Record volume 2
97 681 800
Record volume 3
50 478 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 902 582
Net sales (CNY)
752 818 000
Net sales (USD)
103 298 389
Number of employees
728
Sales / Employee (CNY)
1 034 091
Sales / Employee (USD)
141 893
Free-Float
51.38 %
Free-Float capitalization (USD)
17 418 866
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
39.42
RSI 14 days
39.46
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.19% | -2.35% | +3.75% | - | 33.9M | ||
| +1.58% | +3.89% | +66.93% | -51.25% | 9.95B | ||
| -0.72% | +0.44% | +22.01% | - | 5.91B | ||
| +0.49% | -2.95% | -17.90% | - | 2.77B | ||
| 0.00% | +2.46% | +26.20% | +20.98% | 2.69B | ||
| +1.43% | -0.35% | +28.11% | +46.17% | 720M | ||
| 0.00% | -2.30% | -19.68% | -34.93% | 515M | ||
| +1.13% | +2.39% | +11.90% | -3.24% | 465M | ||
| +1.30% | +0.86% | +0.32% | +3.08% | 461M | ||
| -2.92% | +11.08% | -44.24% | -80.08% | 424M | ||
| Average | +0.11% | +2.03% | +7.74% | -14.18% | 2.39B | |
| Weighted average by Cap. | +0.57% | +3.05% | +34.00% | -31.01% |
Historical Quotes: GOGOX HOLDINGS LIMITED
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
0.39
0.45
1 month
0.370.48
Current year
0.370.46
1 year
0.240.89
3 years
0.2423.15
5 years
0.2423.15
10 years
0.2423.15
Monthly variations
Annual variations
| 2025 | -8.79% | ||
| 2024 | -17.27% | ||
| 2023 | -84.06% | ||
| 2022 | -79.37% |
- Stock Market
- Equities
- 2246 Stock
- Quotes GOGOX HOLDINGS LIMITED