End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 GHS | 0.00% | 0.00% | 0.00% |
Feb. 19 | GOIL Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | GOIL Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-16 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ |
Volume | 118 | 9 160 | 4 | 1 916 | 3 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
High | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
Low | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
1 year | -8.54% | ||
3 years | -0.66% | ||
5 years | -37.50% | ||
10 years | +70.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -8.54% | 43.8M | ||
-0.02% | -0.70% | +10.52% | +33.43% | 62.67B | ||
-1.80% | -2.47% | -6.14% | +2.51% | 45.97B | ||
-0.38% | -0.79% | +11.51% | +25.00% | 39.51B | ||
-0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
-0.54% | -2.78% | +0.29% | -11.76% | 17.71B | ||
+0.92% | -1.10% | +3.87% | -2.45% | 15.44B | ||
+3.82% | -8.50% | -27.99% | -32.33% | 14.54B | ||
-2.26% | -14.20% | -22.62% | -45.54% | 13.14B | ||
-0.46% | -10.46% | -23.93% | -44.81% | 13.09B | ||
-2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
-0.58% | +1.64% | +3.73% | -2.96% | 9.58B | ||
+0.48% | +1.66% | -4.22% | -29.80% | 8.44B | ||
-1.28% | -5.18% | -4.86% | -41.24% | 7.92B | ||
+1.61% | +3.58% | +18.21% | -0.88% | 6.61B | ||
-0.30% | -0.07% | +7.86% | +42.16% | 5.84B | ||
Average | -0.24% | -2.48% | +0.91% | -0.46% | ||
Weighted average by Cap. | -0.40% | -2.55% | +2.89% | +9.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -12.79% | ||
2022 | -5.49% | ||
2021 | +21.33% | ||
2020 | -11.76% | ||
2019 | -45.51% | ||
2018 | +15.99% | ||
2017 | +144.55% | ||
2016 | -21.43% | ||
2015 | +33.33% | ||
2014 | +17.98% | ||
2013 | +72.26% | ||
2012 | +93.75% | ||
2011 | +10.34% | ||
2010 | +70.59% | ||
2009 | -48.48% | ||
2008 | +6.45% | ||
2007 | +43.99% |
- Stock Market
- Equities
- GOIL Stock
- Quotes GOIL Plc