Stock GOKEX GOKALDAS EXPORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gokaldas Exports Limited Bombay S.E.

Equities

GOKEX

INE887G01027

Apparel & Accessories

Delayed Bombay S.E.
Other stock markets
 03:43:50 2024-04-24 am EDT 		5-day change 1st Jan Change
804.1 INR -0.27% Intraday chart for Gokaldas Exports Limited -0.45% -2.90%
05:29am Gokaldas Exports Raises INR6 Million Via Qualified Institutional Placement MT
Apr. 19 Gokaldas Exports to Seek Acquisitions CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gokaldas Exports Limited(GOKEX) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 807.7 ₹ 809.85 ₹ 810.1 ₹ 806.25 ₹ 804.1 ₹
Volume 23 501 12 905 9 588 2 694 2 771
Change +0.82% +0.27% +0.03% -0.48% -0.27%
Opening 808.00 809.50 815.85 810.95 815.8
High 825.00 825.75 823.45 818.80 826.4
Low 800.40 801.00 807.00 804.75 800.9

Performance

1 day-0.27%
1 week-0.45%
Current month+13.59%
1 month+11.75%
3 months-12.08%
6 months-6.16%
Current year-2.90%
1 year+125.46%
3 years+880.61%
5 years+898.26%
10 years+1,262.88%

Volumes

markets
Daily volume
2 771
Estimated daily volume
4 776
Avg. Volume 20 sessions
12 366
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
9 943 500.60
Avg. Volume 20 sessions USD
119 431.39
Record volume 1
2 845 444
Record volume 2
2 592 662
Record volume 3
2 234 892
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
57 347 710 016
Capitalization (USD)
688 803 345
Net sales (INR)
22 221 958 000
Net sales (USD)
266 907 938
Number of employees
33 610
Sales / Employee (INR)
661 171
Sales / Employee (USD)
7 941
Free-Float
80.11 %
Free-Float capitalization (INR)
39 175 911 142
Free-Float capitalization (USD)
470 541 869
Average Daily Capital Traded
0.02%

Highs and lows

1 week
800.40
Extreme 800.4
826.35
1 month
683.45
Extreme 683.45
826.35
Current year
683.45
Extreme 683.45
985.00
1 year
352.05
Extreme 352.05
1 022.00
3 years
80.20
Extreme 80.2
1 022.00
5 years
27.60
Extreme 27.6
1 022.00
10 years
27.60
Extreme 27.6
1 022.00

Indicators

Moving average 5 days
807.00
Moving average 20 days
768.17
Moving average 50 days
808.16
Moving average 100 days
850.12
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
68.57
RSI 14 days
59.36

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
GOKALDAS EXPORTS LIMITED Stock Gokaldas Exports Limited
-0.27%-0.45%-2.90%+125.46% 689M
LVMH Stock LVMH
-0.33%-0.90%+8.62%-11.66% 427B
CHRISTIAN DIOR SE Stock Christian Dior SE
-0.20%-0.80%+5.44%-13.81% 144B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
+0.77%+7.56%-28.69%-3.50% 45.95B
MONCLER S.P.A. Stock Moncler S.p.A.
-0.06%-0.36%+18.17%-2.75% 19.04B
RALPH LAUREN CORPORATION Stock Ralph Lauren Corporation
+3.72%+4.42%+16.50%+45.95% 10.74B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
+3.64%+8.16%+33.46%+48.05% 8.78B
PVH CORP. Stock PVH Corp.
+2.80%+4.68%-7.76%+29.47% 6.5B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
+1.78%+15.15%+29.91%+16.92% 6.23B
LI NING COMPANY LIMITED Stock Li Ning Company Limited
+7.78%+15.78%-4.50%-64.92% 5.98B
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
+0.36%+4.84%+9.32%+11.71% 5.22B
VF CORPORATION Stock VF Corporation
+1.33%+3.10%-31.06%-43.36% 5.04B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
-1.18%+0.94%+14.66%+10.77% 4.79B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
+0.82%+2.69%-5.72%-10.42% 4.82B
COLUMBIA SPORTSWEAR COMPANY Stock Columbia Sportswear Company
+2.37%+5.31%-0.72%-11.10% 4.7B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
+1.41%0.00%-10.14%+4.02% 4.25B
Average+1.48%+4.50%+2.79%+8.18%
Weighted average by Cap.-0.02%+2.83%+5.62%-9.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0f088293c26636c80c2454878f77.XOW0J9mC2Xrf25AqWq5Xm-v77Vjcwuv0_wcSV2Cir_s.LKHYUZ_2qzHstNJAKd8izZ2iuA6Ypp3DkG91LVb2xroOpP9ys9ucLLeh5w
DatePriceVolumeDaily volume
03:43:50 am 804.1 2 2,771
03:39:37 am 802.2 8 2,769
03:39:30 am 801 38 2,761
03:31:29 am 802.6 20 2,723
03:31:13 am 802.3 1 2,703
03:23:43 am 801.4 1 2,702
03:22:01 am 801 3 2,701
03:21:22 am 801 5 2,698
03:20:33 am 801.1 4 2,693
03:19:52 am 801.1 3 2,689

Chart Gokaldas Exports Limited

Chart Gokaldas Exports Limited
More charts

Monthly variations

Annual change

2024-2.64%
2023+126.88%
2022+12.58%
2021+262.44%
2020+24.24%
2019-6.86%
2018-43.02%
2017+119.14%
2016-6.42%
2015-4.41%
2014-2.81%
2013-6.68%
2012+1.53%
2011-40.02%
2010-15.96%
2009+69.14%
2008-65.66%
2007-15.73%
2006+4.23%
2005-8.61%
  1. Stock Market
  2. Equities
  3. GOKEX Stock
  4. GOKEX Stock
  5. Quotes Gokaldas Exports Limited