GOL LINHAS AÉREAS INTELIGENTES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 BRL | -1.46% |
|
-2.17% | -84.95% |
| Apr. 22 | LATAM's share of Brazil airline market hits 11-year high as Gol drops | RE |
| Apr. 11 | Boeing focused on 'trust building' in Latin America after global CEO shake-up | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.41 R$ | 1.37 R$ | 1.37 R$ | 1.35 R$ |
| Volume | 24 893 400 | 12 860 100 | 6 836 100 | 4 231 000 |
| Change | +2.92% | -2.84% | 0.00% | -1.46% |
| Opening | 1.36 | 1.41 | 1.38 | 1.38 |
| High | 1.56 | 1.41 | 1.40 | 1.38 |
| Low | 1.35 | 1.34 | 1.35 | 1.34 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.17% | ||
| Current month | -19.64% | ||
| 1 month | -22.86% | ||
| 3 months | -80.38% | ||
| 6 months | -81.46% | ||
| Current year | -84.95% | ||
| 1 year | -79.45% | ||
| 3 years | -94.38% | ||
| 5 years | -94.35% | ||
| 10 years | -89.04% |
Volumes
marketsDaily volume
4 339 800
Estimated daily volume
4 339 800
Avg. Volume 20 sessions
7 751 580
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
10 464 633.00
Avg. Volume 20 sessions USD
2 040 959.23
Record volume 1
74 998 000
Record volume 2
67 242 000
Record volume 3
53 740 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
564 485 033
Capitalization (USD)
110 093 774
Net sales (BRL)
18 774 024 000
Net sales (USD)
3 661 572 997
Number of employees
13 701
Sales / Employee (BRL)
1 370 267
Sales / Employee (USD)
267 249
Free-Float
61.42 %
Free-Float capitalization (BRL)
346 719 326
Free-Float capitalization (USD)
67 622 057
Average Daily Capital Traded
1.85%
Highs and lows
1 week
1.34
1.56
1 month
1.311.77
Current year
1.318.93
1 year
1.3113.53
3 years
1.3128.75
5 years
1.3144.62
10 years
1.1344.62
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.52
Moving average 50 days
2.00
Moving average 100 days
4.57
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+48.28%
Price spread / (MMA100)
+238.87%
STIM
RSI 9 days
22.67
RSI 14 days
21.92
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.17% | -84.95% | -79.45% | 110M | ||
| +0.45% | +5.78% | +22.40% | +43.43% | 31.56B | ||
| -2.01% | +1.09% | +7.31% | +37.01% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.58% | 19.73B | ||
| +0.15% | +30.17% | +30.93% | +21.53% | 17.77B | ||
| +1.07% | +4.24% | +26.12% | +87.87% | 17.16B | ||
| +3.46% | +6.87% | -21.26% | -45.13% | 14.04B | ||
| +2.06% | +4.66% | +35.17% | +126.71% | 12.83B | ||
| +2.67% | +4.26% | -18.73% | -50.37% | 11.86B | ||
| +0.67% | +10.30% | +14.35% | +19.56% | 10.76B | ||
| +0.28% | +5.28% | -7.47% | -31.09% | 9.74B | ||
| +0.20% | +2.43% | +0.49% | +3.97% | 9.32B | ||
| +0.07% | +3.85% | +2.95% | +9.38% | 8.06B | ||
| 0.00% | +1.50% | -1.46% | -20.12% | 8.05B | ||
| +1.20% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| +0.05% | -0.14% | +14.38% | -6.04% | 7.74B | ||
| Average | +0.52% | +4.57% | +3.25% | +16.95% | ||
| Weighted average by Cap. | +0.47% | +5.97% | +10.71% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f13cd2cc6fa4f9.jsmsX5rdOHsQzGkQOMOvU8kXy2-TM7KpuF4cu4l31_o.xPDtFKqFQj5yglpiDpLJGeRcvl7GcovZlRxF66QosKLWuZ404LBCFkm-PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 1.35 | 19,600 | 4,231,000 |
| 04:07:35 pm | 1.35 | 5,400 | 4,211,400 |
| 04:07:35 pm | 1.35 | 500 | 4,206,000 |
| 04:07:35 pm | 1.35 | 500 | 4,205,500 |
| 04:07:35 pm | 1.35 | 9,000 | 4,205,000 |
| 04:07:35 pm | 1.35 | 1,000 | 4,196,000 |
| 04:07:35 pm | 1.35 | 10,000 | 4,195,000 |
| 04:07:35 pm | 1.35 | 4,000 | 4,185,000 |
| 04:07:35 pm | 1.35 | 100 | 4,181,000 |
| 04:07:35 pm | 1.35 | 1,500 | 4,180,900 |
Monthly variations
Annual change
| 2024 | -84.95% | ||
| 2023 | +22.21% | ||
| 2022 | -56.90% | ||
| 2021 | -31.72% | ||
| 2020 | -32.23% | ||
| 2019 | +46.61% | ||
| 2018 | +71.92% | ||
| 2017 | +216.02% | ||
| 2016 | +83.33% | ||
| 2015 | -83.40% | ||
| 2014 | +44.85% | ||
| 2013 | -18.76% | ||
| 2012 | +3.70% | ||
| 2011 | -50.44% | ||
| 2010 | -3.76% | ||
| 2009 | +163.17% | ||
| 2008 | -77.35% | ||
| 2007 | -31.02% | ||
| 2006 | -4.49% | ||
| 2005 | +57.21% | ||
| 2004 | +50.89% |
- Stock Market
- Equities
- GOLL4 Stock
- Quotes Gol Linhas Aéreas Inteligentes S.A.
