LITHIUM LION METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -12.50% |
|
-17.65% | +110.00% |
| Mar. 21 | Lithium Lion Metals Inc. announced that it has received CAD 0.59 million in funding | CI |
| Mar. 14 | Lithium Lion Metals Inc. announced that it expects to receive CAD 0.65 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.21 $ | 0.27 $ | 0.24 $ | 0.21 $ |
| Volume | 61 505 | 17 000 | 66 900 | 153 750 | 20 000 |
| Change | -5.88% | -12.50% | +28.57% | -11.11% | -12.50% |
| Opening | 0.24 | 0.22 | 0.24 | 0.28 | 0.215 |
| High | 0.24 | 0.22 | 0.27 | 0.28 | 0.215 |
| Low | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 |
Performance
| 1 week | -22.58% | ||
| Current month | -20.00% | ||
| 1 month | +37.14% | ||
| 3 months | +182.35% | ||
| 6 months | -40.00% | ||
| Current year | +140.00% | ||
| 1 year | -52.00% | ||
| 3 years | -88.00% |
Volumes
marketsDaily volume
153 750
Estimated daily volume
153 750
Avg. Volume 20 sessions
24 648
Daily volume ratio
6.24
Avg. Volume 20 sessions CAD
5 915.52
Avg. Volume 20 sessions USD
4 289.94
Record volume 1
243 100
Record volume 2
164 233
Record volume 3
153 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 522 820
Capitalization (USD)
3 522 820
Net sales ()
0
Free-Float
99.01 %
Free-Float capitalization (CAD)
3 487 909
Free-Float capitalization (USD)
3 487 909
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.21
0.28
1 month
0.190.33
Current year
0.050.33
1 year
0.051.35
3 years
0.052.35
5 years
0.057.50
10 years
0.057.50
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-39.29%
Price spread / (MMA100)
-40.63%
STIM
RSI 9 days
53.40
RSI 14 days
53.48
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.58% | +140.00% | -52.00% | 3.52M | ||
| +1.02% | -1.38% | +34.01% | +40.92% | 89.17B | ||
| +0.68% | -1.14% | +17.83% | +16.76% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -1.84% | -0.99% | +44.75% | +8.27% | 10.72B | ||
| +0.77% | -3.73% | +20.42% | -3.69% | 9.04B | ||
| +2.14% | +3.14% | +10.65% | -16.04% | 8.74B | ||
| -1.15% | 0.00% | -5.22% | -13.55% | 7.17B | ||
| +6.29% | +4.58% | +50.39% | +50.91% | 7.06B | ||
| +0.25% | +1.18% | +26.67% | +6.68% | 5.34B | ||
| -5.41% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -2.54% | 0.00% | +66.23% | +14.29% | 4.34B | ||
| +1.03% | -1.66% | +17.03% | +5.72% | 4.16B | ||
| +1.15% | -1.68% | +22.76% | +0.29% | 4.13B | ||
| +4.42% | +2.88% | +22.21% | +0.75% | 3.98B | ||
| +2.01% | +0.84% | +45.26% | +42.90% | 3.35B | ||
| Average | +0.61% | -0.25% | +28.66% | +40.43% | ||
| Weighted average by Cap. | +0.80% | -0.51% | +23.01% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
966e2092ab0fa6a968db20d55d.WeTWyfnpYPq-1-VwbiTaH2RWBVcafqxjYhQ2j2-kJT4.C6e1vrihVIDbsLEAPVGNTic3Tx1cSO4qFGZ86Cfgc0cX0KGjoZo4t-_v1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:36 pm | 0.24 | 12,500 | 153,500 |
| 03:11:22 pm | 0.24 | 25,000 | 141,000 |
| 03:11:22 pm | 0.245 | 9,000 | 116,000 |
| 03:11:09 pm | 0.26 | 1,000 | 107,000 |
| 11:45:51 am | 0.26 | 69,000 | 106,000 |
| 09:35:49 am | 0.275 | 500 | 37,000 |
| 09:32:28 am | 0.275 | 10,500 | 36,500 |
| 09:31:29 am | 0.275 | 25,500 | 26,000 |
Monthly variations
Annual change
| 2024 | +140.00% | ||
| 2023 | -33.33% | ||
| 2022 | -81.25% | ||
| 2021 | -75.76% | ||
| 2020 | +50.00% | ||
| 2019 | +22.22% |
- Stock Market
- Equities
- GL Stock
- Quotes Lithium Lion Metals Inc.
