GOLD RESERVE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 USD | +1.36% |
|
-0.67% | +7.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2.91 $ | 2.94 $ | 2.95 $ | 2.94 $ | 2.98 $ |
| Volume | 10 660 | 13 020 | 17 012 | 18 268 | 42 200 |
| Change | -3.00% | +1.03% | +0.34% | -0.34% | +1.36% |
| Opening | 2.95 | 2.95 | 2.86 | 2.99 | 3.01 |
| High | 2.97 | 2.95 | 2.97 | 3.00 | 3.01 |
| Low | 2.90 | 2.94 | 2.86 | 2.93 | 2.97 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | -2.33% | ||
| 1 month | -2.65% | ||
| 3 months | +1.38% | ||
| 6 months | +42.72% | ||
| Current year | +6.14% | ||
| 1 year | +117.02% | ||
| 3 years | +118.99% | ||
| 5 years | +13.95% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
18 268
Estimated daily volume
18 268
Avg. Volume 20 sessions
85 040
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
250 017.60
Record volume 1
12 029 620
Record volume 2
6 914 100
Record volume 3
6 716 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
294 376 697
Net sales ()
0
Free-Float
97.02 %
Free-Float capitalization (USD)
284 905 734
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.86
3.01
1 month
2.663.12
Current year
2.653.40
1 year
1.133.40
3 years
0.613.40
5 years
0.613.40
10 years
0.005.90
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.99
Moving average 50 days
3.07
Moving average 100 days
2.90
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
42.15
RSI 14 days
43.29
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | +6.14% | +117.02% | 294M | ||
| -0.52% | -2.44% | -7.13% | -20.69% | 44.56B | ||
| -2.68% | -0.25% | +0.13% | -7.59% | 31.42B | ||
| -0.03% | +0.46% | +12.00% | +6.85% | 30.6B | ||
| -1.05% | +3.85% | +7.99% | +5.99% | 23.5B | ||
| -0.46% | +2.42% | +11.58% | +5.76% | 11.38B | ||
| -0.17% | +1.10% | +27.39% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +0.78% | -1.30% | +0.04% | -12.89% | 7.89B | ||
| +0.68% | +1.73% | +10.22% | +27.75% | 7.84B | ||
| -9.58% | +10.54% | +36.15% | -5.16% | 6.1B | ||
| -1.48% | +2.43% | +15.94% | +17.65% | 6.06B | ||
| -3.90% | +11.24% | +44.11% | +8.20% | 4.79B | ||
| -5.78% | -3.60% | -10.50% | -33.51% | 3.77B | ||
| 0.00% | -2.07% | +11.49% | +9.11% | 3.2B | ||
| -0.14% | +1.56% | +21.05% | +38.99% | 3.08B | ||
| Average | -1.55% | +2.54% | +11.66% | +10.50% | ||
| Weighted average by Cap. | -1.46% | +1.20% | +6.50% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38dcd8e2249c7f50889bd50971.uS14airj9_JPa-J-hFXXYb8UIadhnQg_KvFxwO3ORx8.2BwtAW_RmYUYJJcoyiWAGNZecsZZ92kScKAo7Yn6Dmr_GVU8ZYGcsS0ygQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:07 pm | 2.94 | 200 | 36,224 |
| 03:43:07 pm | 2.94 | 200 | 36,024 |
| 03:31:26 pm | 2.95 | 2,500 | 35,824 |
| 03:31:26 pm | 2.95 | 2,500 | 33,324 |
| 03:31:23 pm | 2.94 | 100 | 30,824 |
| 03:31:23 pm | 2.94 | 100 | 30,724 |
| 03:08:24 pm | 2.95 | 1,000 | 30,624 |
| 03:08:24 pm | 2.95 | 1,000 | 29,624 |
| 01:38:10 pm | 2.925 | 3,000 | 28,624 |
| 01:38:10 pm | 2.925 | 3,000 | 25,624 |
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +118.11% | ||
| 2022 | +6.72% | ||
| 2021 | -25.63% | ||
| 2020 | +6.15% | ||
| 2019 | -26.83% | ||
| 2018 | -37.39% | ||
| 2017 | -21.14% | ||
| 2016 | +65.09% | ||
| 2015 | -20.76% | ||
| 2014 | -7.03% | ||
| 2013 | +3.63% | ||
| 2012 | +18.21% | ||
| 2011 | +54.70% | ||
| 2010 | +66.06% | ||
| 2009 | +16.45% | ||
| 2008 | -82.00% | ||
| 2007 | +10.17% | ||
| 2006 | +61.09% | ||
| 2005 | -34.45% | ||
| 2004 | -8.21% | ||
| 2003 | +289.60% | ||
| 2002 | +66.67% | ||
| 2001 | +59.57% | ||
| 2000 | -49.84% | ||
| 1999 | -21.06% | ||
| 1998 | -67.26% | ||
| 1997 | -62.09% | ||
| 1996 | +69.99% | ||
| 1995 | -33.46% | ||
| 1994 | -33.70% | ||
| 1993 | +264.29% | ||
| 1992 | +250.00% |
- Stock Market
- Equities
- GDRZF Stock
- Quotes Gold Reserve Inc.
