Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. Gold Reserve Inc.
  6. Quotes
  7. 5 day view
    GDRZF   CA38068N3067

GOLD RESERVE INC.

(GDRZF)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 07/05 14:42:58
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
1.2639(c) 1.28(c) 0(c) 1.29(c) 1.31(c) Last
-2.78% +1.27% -100.00% % +1.55% Change
9 859 507 50 550 6 741 Volume
1.399984 1.28 0 1.29 1.4 Open
1.4 1.28 0 1.29 1.4 High
1.26 1.28 0 1.29 1.2404 Low
Capitalization
Number of securities 99 395 048
Capitalization (USD) 128 219 612
Volumes OTC Markets
Session volume 6 741
Avg. Volume 20 sessions 17 144
Volume ratio 0.39
Session exchange 8 831$
Avg. Exchange 20 sessions 22 458$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.77%
Change as of January 1 -18.13%
1-year price change N/A
10-year price change -24.71%
Extremes OTC Markets
10-year High (03/01/2016) 5.9
10-year Low (08/16/2016) 0
Indicators OTC Markets
STIM
RSI 14 days 50.83
MA20 1.27
MA50 1.32
MA100 1.39
MA20 / Price 3.05%
MA50 / Price -0.76%
MA100 / Price -6.11%
Last transactions OTC Markets
Time Price Quantity
02:42:58 pm 1.31 100
02:30:03 pm 1.2404 1000
02:04:46 pm 1.25 100
01:27:27 pm 1.3475 450
01:27:27 pm 1.3474 400
01:27:27 pm 1.4 750
09:56:48 am 1.26 400
09:56:48 am 1.26 100
09:56:48 am 1.26 100
09:56:48 am 1.26 100
09:56:47 am 1.29 400
09:32:05 am 1.26 300
09:30:08 am 1.29 100
09:30:08 am 1.26 100
09:30:08 am 1.26 100
09:30:08 am 1.26 100
09:30:08 am 1.28 100
09:30:08 am 1.28 100
09:30:08 am 1.28 100
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOLD RESERVE INC.
Daily chart GOLD RESERVE INC.
Duration : Period :
Gold Reserve Inc. Technical Analysis Chart | MarketScreener
Full-screen chart