GOLD ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | -0.56% |
|
-3.26% | +21.09% |
| 12:49am | Gold Royalty Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 21 | Gold Royalty Announces Stepping Down of Glenn Mullan as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.85 $ | 1.81 $ | 1.79 $ | 1.78 $ |
| Volume | 773 240 | 1 052 442 | 1 047 015 | 623 358 | 964 267 |
| Change | -2.72% | +3.35% | -2.16% | -1.10% | -0.56% |
| Opening | 1.80 | 1.82 | 1.87 | 1.80 | 1.81 |
| High | 1.88 | 1.90 | 1.89 | 1.81 | 1.84 |
| Low | 1.79 | 1.80 | 1.76 | 1.76 | 1.75 |
Performance
| 1 day | -1.10% | ||
| 1 week | -6.77% | ||
| Current month | -11.82% | ||
| 1 month | -11.39% | ||
| 3 months | +28.78% | ||
| 6 months | +39.84% | ||
| Current year | +21.77% | ||
| 1 year | -15.57% | ||
| 3 years | -60.40% |
Volumes
marketsDaily volume
623 358
Estimated daily volume
623 358
Avg. Volume 20 sessions
697 220
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 248 023.80
Record volume 1
13 312 320
Record volume 2
5 115 889
Record volume 3
3 902 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
261 139 013
Net sales (USD)
3 048 000
Number of employees
14
Sales / Employee (USD)
217 714
Free-Float
70.62 %
Free-Float capitalization (USD)
184 421 758
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.76
1.90
1 month
1.762.21
Current year
1.302.21
1 year
1.182.21
3 years
1.187.08
5 years
1.187.08
10 years
1.187.08
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.96
Moving average 50 days
1.95
Moving average 100 days
1.71
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
35.51
RSI 14 days
40.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -6.77% | +21.77% | -15.57% | 261M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| +0.04% | +1.08% | +3.75% | +57.12% | 95.8B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| +0.09% | -1.22% | +20.36% | +55.33% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.12% | +1.26% | +20.40% | +37.56% | 9.04B | ||
| Average | -0.28% | +0.62% | +7.80% | +28.06% | ||
| Weighted average by Cap. | -0.55% | +1.96% | +7.03% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc0.w_mq4IRGO--HOKinEFc_kDeC2tO_8widfmq2SNM-uvM.uoybtOYRTZ7pAc6VYj1ovXLX6bngmmD8MyDzAet4wsCJofKE8ABig80L7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.79 | 3,080 | 577,693 |
| 03:59:59 pm | 1.79 | 200 | 574,613 |
| 03:59:59 pm | 1.79 | 100 | 574,413 |
| 03:59:59 pm | 1.79 | 100 | 574,313 |
| 03:59:58 pm | 1.785 | 1,000 | 574,213 |
| 03:59:57 pm | 1.78 | 300 | 573,213 |
| 03:59:57 pm | 1.78 | 100 | 572,913 |
| 03:59:57 pm | 1.78 | 300 | 572,813 |
| 03:59:56 pm | 1.785 | 389 | 572,513 |
| 03:59:56 pm | 1.78 | 200 | 572,124 |
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | -36.91% | ||
| 2022 | -52.64% | ||
| 2021 | +37.43% |
- Stock Market
- Equities
- GROY Stock
- Quotes Gold Royalty Corp.
