GOLD TERRA RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -6.67% |
|
-6.67% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.075 $ | 0.07 $ |
| Volume | 357 500 | 432 263 | 85 000 | 327 000 |
| Change | 0.00% | +7.14% | 0.00% | -6.67% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | +27.27% | ||
| 1 month | +40.00% | ||
| 3 months | +16.67% | ||
| 6 months | -6.67% | ||
| 1 year | -44.00% | ||
| 3 years | -74.07% | ||
| 5 years | -81.08% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
327 000
Estimated daily volume
327 000
Avg. Volume 20 sessions
324 672
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
22 727.04
Avg. Volume 20 sessions USD
16 520.29
Record volume 1
3 485 976
Record volume 2
2 662 827
Record volume 3
2 462 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 327 826
Capitalization (USD)
14 327 826
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
13 986 472
Free-Float capitalization (USD)
13 986 472
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.08
1 month
0.050.10
Current year
0.040.10
1 year
0.040.13
3 years
0.040.30
5 years
0.040.55
10 years
0.041.05
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
67.02
RSI 14 days
65.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | 0.00% | -44.00% | 14.33M | ||
| +1.22% | +0.98% | -5.73% | -19.15% | 45B | ||
| +0.58% | +3.89% | +16.39% | +13.33% | 31.79B | ||
| +0.64% | -4.47% | -1.71% | -9.12% | 30.07B | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.88B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.44B | ||
| +0.55% | -0.04% | +27.55% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.33B | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8.07B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.1B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.41B | ||
| +0.84% | -8.09% | +37.83% | +6.74% | 4.4B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.51B | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.4B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.42% | -0.71% | +11.70% | -0.19% | ||
| Weighted average by Cap. | +0.89% | +0.48% | +7.65% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1430cdba.Jx89Q-7lt7G4ACIm4Di-PYm8VIQkIbhFMux5Q-qYyTQ.fl5ZMLbI9PXnRW0XrX_2bt__APdVaf4CBpsyK57UsWt0Ug8X3byA6eFMGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:18 pm | 0.07 | 12,000 | 327,000 |
| 03:51:11 pm | 0.065 | 8,000 | 315,000 |
| 03:51:11 pm | 0.065 | 20,000 | 307,000 |
| 03:51:11 pm | 0.065 | 10,000 | 287,000 |
| 03:41:52 pm | 0.07 | 12,000 | 277,000 |
| 03:38:39 pm | 0.07 | 100,000 | 265,000 |
| 02:48:19 pm | 0.07 | 1,000 | 165,000 |
| 01:53:11 pm | 0.07 | 1,000 | 164,000 |
| 01:53:11 pm | 0.07 | 58,000 | 163,000 |
| 01:44:20 pm | 0.07 | 1,000 | 105,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -56.25% | ||
| 2022 | -31.91% | ||
| 2021 | -27.69% | ||
| 2020 | +25.00% | ||
| 2019 | -38.10% | ||
| 2018 | -20.75% | ||
| 2017 | -22.06% | ||
| 2016 | +147.27% | ||
| 2015 | -8.33% | ||
| 2014 | -32.58% | ||
| 2013 | +888.89% | ||
| 2012 | -47.06% | ||
| 2011 | -76.39% | ||
| 2010 | +22.03% | ||
| 2009 | +490.00% | ||
| 2008 | -85.71% |
- Stock Market
- Equities
- YGT Stock
- Quotes Gold Terra Resource Corp.
