1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Gold X Mining Corp.
  6. Quotes
  7. 5 day view
    GLDX   CA38076C1023

GOLD X MINING CORP.

(GLDX)
End-of-day quote Bourse de Toronto  -  06-06
3.610 CAD   +1.40%
2021GRAN COLOMBIA BRIEF : Details Third Quarter 2021 Production
MT
2021GRAN COLOMBIA BRIEF : Details Q2 2021 Production; Provides Details of Forthcoming Repayment of Its Gold Notes; Declares Monthly Dividend to be Paid on August 16, 2021
MT
2021GOLD X MINING CORP.(TSXV : GLDX) dropped from S&P/TSX Venture Composite Index
CI
SummaryQuotesChartsNewsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Bourse de Toronto - 07/06
06/01/2021 06/02/2021 06/03/2021 06/04/2021 06/07/2021 Date
3.6 3.62 3.55 3.56 3.61 Last
126553 60853 85820 147698 99627 Volume
-0.28% +0.56% -1.93% +0.28% +1.40% Change
Performance
1 day 1.40%
5 days 0.28%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 3.14%
3 years 182.0%
5 years 8.73%
10 years -76.50%
Volumes Bourse de Toronto
Daily volume 99 627
Avg. Volume 20 sessions 146 191
Avg. Volume 20 sessions CAD 527 749.51
Avg. Volume 20 sessions USD 411 433.52
Rotation flottant moyenne 0
Record volume 1 1 889 130
Record volume 2 1 254 289
Record volume 3 735 132
Basic data
Number of securities 0
Capitalization CAD 0
Capitalization USD 185 285 177
Free-Float 66.9%
Free-Float capitalization CAD 133 040 417
Free-Float capitalization USD 103 718 309
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 3.43
3.80
3 years 0.75
4.62
5 years 0.75
4.62
10 years 0.75
21.12
Indicators
Moving average 5 days (MMA5) 3.59
Moving average 20 days (MMA20) 3.60
Moving average 50 days (MMA50) 3.66
Moving average 100 days (MMA100) 3.37
Price spread / (MMA5) -0.55%
Price spread / (MMA20) -0.28%
Price spread / (MMA50) 1.39%
Price spread / (MMA100) -6.65%
RSI 9 days 51.17
RSI 14 days 50.51
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GOLD X MINING CORP.1.40%0.28%0.00%3.14%182.03%185
FRANCO-NEVADA CORPORATION3.49%-5.58%1.75%-0.75%74.13%26 607
GOLD FIELDS LIMITED1.28%-2.72%3.28%5.03%248.36%10 119
ENDEAVOUR MINING PLC4.43%-8.84%5.30%1.00%48.68%5 665
ZHONGJIN GOLD CORP., LTD.0.00%-0.71%-14.58%-25.37%-13.00%5 077
EVOLUTION MINING LIMITED5.14%-3.92%-9.36%-29.37%1.94%4 529
PT ANEKA TAMBANG TBK2.50%5.58%9.33%-3.53%267.16%4 041
HARMONY GOLD MINING COMPANY LIMITED2.66%0.48%-15.90%-27.73%147.18%2 180
TRIPLE FLAG PRECIOUS METALS CORP.6.62%-14.06%5.99%--.--%--.--%1 961
KOZA ALTIN ISLETMELERI A.S.-1.29%3.20%58.86%40.31%302.19%1 766
SANDSTORM GOLD LTD.5.16%-2.46%6.37%-17.33%18.95%1 253
COMPAÑÍA MINERA PODEROSA S.A.0.00%0.00%9.78%26.25%102.07%1 221
NEW FOUND GOLD CORP.8.86%2.56%-12.47%-14.00%--.--%1 008
MINCOR RESOURCES NL4.98%14.29%41.74%169.15%481.61%824
RAMELIUS RESOURCES LIMITED3.91%-1.93%-15.29%-31.44%63.19%784
I-80 GOLD CORP.8.15%2.90%11.65%33.72%--.--%647
 Average3.73%-0.75%5.76%9.00%145.21%
 Weighted average by Cap.3.08%-3.46%2.21%-1.46%112.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart GOLD X MINING CORP.
Duration : Period :
Gold X Mining Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 6.49%
2020 54.09%
2019 12.24%
2018 -26.87%
2017 -14.10%
2016 169.0%
2015 -61.33%
2014 -41.86%
2013 -47.56%
2012 -66.94%
2011 -65.84%
2010 202.5%
2009 31.87%