GOLD79 MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +2.22% |
|
-8.00% | +15.00% |
| Apr. 26 | Gold79 Mines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Gold79 Mines Ltd. announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.25 $ | 0.225 $ | 0.23 $ |
| Volume | 4 500 | 122 530 | 4 500 | 3 100 |
| Change | -2.00% | +2.04% | -10.00% | +2.22% |
| Opening | 0.25 | 0.24 | 0.23 | 0.23 |
| High | 0.25 | 0.25 | 0.23 | 0.23 |
| Low | 0.25 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | +2.22% | ||
| 1 week | -8.00% | ||
| Current month | -6.12% | ||
| 1 month | -8.00% | ||
| 3 months | -8.00% | ||
| 6 months | +53.33% | ||
| Current year | +15.00% | ||
| 1 year | -34.29% | ||
| 3 years | -72.94% | ||
| 5 years | -58.18% | ||
| 10 years | -69.33% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
39 785
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
9 150.55
Avg. Volume 20 sessions USD
6 688.14
Record volume 1
847 247
Record volume 2
278 894
Record volume 3
241 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 704 127
Capitalization (USD)
3 704 127
Net sales ()
0
Free-Float
85.91 %
Free-Float capitalization (CAD)
2 766 614
Free-Float capitalization (USD)
2 766 614
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.23
0.25
1 month
0.190.29
Current year
0.190.30
1 year
0.150.35
3 years
0.150.95
5 years
0.151.40
10 years
0.154.75
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
39.58
RSI 14 days
43.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -8.00% | +15.00% | -34.29% | 3.7M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.90% | +2.28% | +22.40% | +21.23% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5abaae4c9cdffebaa4ba5ff8a.mgopDVvuzcPMi26VtVDUV--F2kSIwopoGobVUknaJGM.1VAYeAuFm4-gwTvH22G4Ed3zryjjuL4dK9ecZyebVSryXExmPIGqqqbGHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:56 pm | 0.23 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -20.00% | ||
| 2022 | -58.33% | ||
| 2021 | -14.29% | ||
| 2020 | +55.56% | ||
| 2019 | +12.50% | ||
| 2018 | -60.00% | ||
| 2017 | -50.00% | ||
| 2016 | +300.00% | ||
| 2015 | -50.00% | ||
| 2014 | +33.33% | ||
| 2013 | -25.00% | ||
| 2012 | -69.23% | ||
| 2011 | -88.39% | ||
| 2010 | +180.00% | ||
| 2009 | +233.33% | ||
| 2008 | -86.96% | ||
| 2007 | +48.39% | ||
| 2006 | +87.88% | ||
| 2005 | +83.33% |
- Stock Market
- Equities
- AUU Stock
- Quotes Gold79 Mines Ltd.
