GOLDBANK MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | -7.69% |
|
-20.00% | +60.00% |
| Jan. 02 | Goldbank Mining Corporation Announces Directors Appointments | CI |
| 2023 | Goldbank Mining Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.26 $ | 0.24 $ |
| Volume | 49 000 | 500 | 5 452 | 35 000 |
| Change | -3.23% | 0.00% | -13.33% | -7.69% |
| Opening | 0.31 | 0.30 | 0.32 | 0.26 |
| High | 0.31 | 0.30 | 0.32 | 0.26 |
| Low | 0.30 | 0.30 | 0.26 | 0.24 |
Performance
| 1 day | -7.69% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -38.46% | ||
| 3 months | -7.69% | ||
| 6 months | +140.00% | ||
| Current year | +60.00% | ||
| 1 year | +166.67% | ||
| 3 years | +92.00% | ||
| 5 years | +60.00% | ||
| 10 years | +336.36% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
10 249
Daily volume ratio
3.41
Avg. Volume 20 sessions CAD
2 459.76
Avg. Volume 20 sessions USD
1 791.22
Record volume 1
646 000
Record volume 2
155 000
Record volume 3
120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 251 862
Capitalization (USD)
32 251 862
Net sales ()
0
Free-Float
32.43 %
Free-Float capitalization (CAD)
10 460 465
Free-Float capitalization (USD)
10 460 465
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.32
1 month
0.240.38
Current year
0.180.39
1 year
0.070.39
3 years
0.050.39
5 years
0.050.39
10 years
0.030.39
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+19.46%
Price spread / (MMA20)
+37.92%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
37.19
RSI 14 days
44.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -20.00% | +60.00% | +166.67% | 32.25M | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.79B | ||
| +0.61% | +3.18% | +20.84% | +11.64% | 32.78B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.46B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.46B | ||
| -0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| -0.85% | -0.38% | +25.04% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.33B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.15B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +0.62% | +2.03% | +34.50% | -3.40% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.99% | 4.13B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.35B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.06% | +0.01% | +15.20% | +12.30% | ||
| Weighted average by Cap. | +0.46% | +1.87% | +9.22% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a694e49dc.iu5Y5QFbwDwUYvVEPu06Ero5okEnYMeQqNsf1ZNnWmE.0NltrDYchFt5Mp88B6xZV9kUwzlOFaDAzoJzuvxfAzXZv2iAdjWTBVESwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:56 pm | 0.24 | 3,000 | 35,000 |
| 01:24:17 pm | 0.24 | 25,500 | 32,000 |
| 01:24:17 pm | 0.25 | 3,500 | 6,500 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +172.73% | ||
| 2022 | -56.00% | ||
| 2021 | +4.17% | ||
| 2020 | -7.69% | ||
| 2019 | +62.50% | ||
| 2018 | -52.94% | ||
| 2017 | +30.77% | ||
| 2016 | +160.00% | ||
| 2015 | +66.67% | ||
| 2014 | +100.00% | ||
| 2013 | -70.00% | ||
| 2012 | -77.78% | ||
| 2011 | -90.00% | ||
| 2010 | +291.30% | ||
| 2009 | +187.50% | ||
| 2008 | -85.71% | ||
| 2007 | -48.15% | ||
| 2006 | -15.63% | ||
| 2005 | +6.67% | ||
| 2004 | -76.92% | ||
| 2003 | +306.25% | ||
| 2002 | +33.33% | ||
| 2001 | -14.29% | ||
| 2000 | -84.78% | ||
| 1999 | +142.11% | ||
| 1998 | -50.00% | ||
| 1997 | -92.40% | ||
| 1996 | +1,566.67% | ||
| 1995 | +20.00% | ||
| 1994 | +4.17% | ||
| 1993 | +60.00% | ||
| 1992 | +36.36% | ||
| 1991 | +266.67% | ||
| 1990 | -70.00% | ||
| 1989 | -56.52% | ||
| 1988 | -8.00% |
- Stock Market
- Equities
- GLB Stock
- Quotes Goldbank Mining Corporation