Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Golden Deeps Limited
  6. Quotes
  7. 5 day view
    GED   AU000000GED6

GOLDEN DEEPS LIMITED

(GED)
Delayed Australian Stock Exchange  -  11:52:02 2023-01-26 pm EST
0.0100 AUD    0.00%
01/13Golden Deeps Produces High-Grade Battery Metal Concentrate at Namibia's Abenab Project
MT
01/11Golden Deeps Limited Provides Update on Abenab Project
CI
01/02Golden Deeps Limited Announces Resignation of Scott Mathewson as Director
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 26/01 23:52:02
01/23/2023 01/24/2023 01/25/2023 01/27/2023 01/26/2023 Date
0.01(c) 0.01(c) 0.01(c) 0.01(c) 0.01 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
410 000 816 590 250 000 1 692 996 1 692 996 Volume
0.01 0.0105 0.01 0.01 0.01 Open
0.01 0.011 0.01 0.01 0.01 High
0.01 0.01 0.01 0.01 0.01 Low
Performance
1 day 0.00%
5 days -4.76%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -23.08%
6 months -16.67%
Current year 0.00%
1 year -9.09%
3 years -60.00%
5 years -85.71%
10 years -80.00%
Volumes Australian Stock Exchange
Daily volume 1 692 996
Estimated daily volume 1 692 996
Avg. Volume 20 sessions 1 632 377
Daily volume ratio 1.04
Avg. Volume 20 sessions AUD 16 323.77
Avg. Volume 20 sessions USD 11 611.92
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 253 716 100
Record volume 2 178 039 300
Record volume 3 120 818 400
Basic data
Number of securities 1 155 226 714
Capitalization AUD 11 552 267
Capitalization USD 8 191 354
Free-Float 83.5%
Free-Float capitalization AUD 9 649 171
Free-Float capitalization USD 6 863 938
Highs and lowsPrice 
1 week 0.01
0.01
1 month 0.01
0.01
Current year 0.01
0.01
1 year 0.01
0.03
3 years 0.00
0.03
5 years 0.00
0.08
10 years 0.00
0.08
Indicators
Moving average 5 days (MMA5) 0.01
Moving average 20 days (MMA20) 0.01
Moving average 50 days (MMA50) 0.01
Moving average 100 days (MMA100) 0.01
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 1.00%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) 20.00%
RSI 9 days 47.67
RSI 14 days 48.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GOLDEN DEEPS LIMITED--.--%-4.76%0.00%-9.09%-60.00%8
NEWMONT CORPORATION-1.50%3.16%12.97%-12.10%19.66%42 965
BARRICK GOLD CORPORATION-0.08%3.93%12.84%9.90%6.59%34 447
AGNICO EAGLE MINES LIMITED-0.40%2.86%9.39%21.73%-7.83%26 048
WHEATON PRECIOUS METALS CORP.-0.78%1.16%14.86%22.25%57.33%20 740
NEWCREST MINING LIMITED-2.31%-2.90%8.62%-2.35%-29.89%14 501
NORTHERN STAR RESOURCES LIMITED-0.39%5.48%15.95%48.47%0.32%10 355
ANGLOGOLD ASHANTI LIMITED-1.66%-3.99%11.99%29.20%20.09%9 113
ROYAL GOLD, INC.-1.20%1.66%13.70%28.20%12.24%8 515
KINROSS GOLD CORPORATION-1.85%2.54%15.04%-6.34%-2.01%5 996
YAMANA GOLD INC.-1.34%0.86%7.85%57.48%50.74%5 915
CHIFENG JILONG GOLD MINING CO.,LTD.4.91%4.48%12.47%42.76%253.66%4 980
ALAMOS GOLD INC.-1.31%2.90%10.01%77.80%83.88%4 499
B2GOLD CORP.-1.64%-1.26%12.06%21.67%-6.10%4 409
ZHAOJIN MINING INDUSTRY COMPANY LIMITED0.42%4.08%9.10%51.76%6.40%3 939
SSR MINING INC.0.31%1.74%7.79%10.66%-5.39%3 523
 Average-0.59%1.78%11.64%26.74%30.65%
 Weighted average by Cap.-0.81%2.17%12.14%15.13%19.12%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20230.0100.0100.0100.0101 692 996
01-25-20230.0100.0100.0100.010250 000
01-24-20230.0100.0110.0100.010816 590
01-23-20230.0100.0100.0100.010410 000
01-20-20230.0100.0100.0100.0103 857 191
01-19-20230.0100.0100.0100.01083 000
01-18-20230.0110.0110.0100.011341 708
Daily chart GOLDEN DEEPS LIMITED
Duration : Period :
Golden Deeps Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.00%
2022 -16.67%
2021 9.09%
2020 -54.17%
2019 -35.14%
2018 -43.08%
2017 712.5%
2016 33.33%
2015 -53.85%
2014 18.18%
2013 -81.67%
2012 9.09%
2011 -63.33%
2010 150.0%
2009 275.0%
2008 -78.67%
2007 -28.57%
2006 5.00%
2005 11.11%
2004 -5.26%
2003 131.7%
2002 -54.44%
2001 28.57%
2000 -69.57%
1999 152.8%
1998 -39.33%
1997 -75.00%
1996 14.29%
1995 -36.36%
1994 -45.00%
1993 400.0%
1992 -57.65%