SILVER STORM MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +16.67% |
|
+25.00% | +29.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.15 $ | 0.15 $ | 0.175 $ |
| Volume | 426 300 | 310 797 | 1 659 221 | 582 622 |
| Change | +7.41% | +3.45% | 0.00% | +16.67% |
| Opening | 0.14 | 0.15 | 0.16 | 0.17 |
| High | 0.15 | 0.16 | 0.18 | 0.18 |
| Low | 0.14 | 0.15 | 0.15 | 0.16 |
Performance
| 1 day | +16.67% | ||
| 1 week | +25.00% | ||
| Current month | +52.17% | ||
| 1 month | +52.17% | ||
| 3 months | +40.00% | ||
| 6 months | +66.67% | ||
| Current year | +29.63% | ||
| 1 year | -22.22% | ||
| 3 years | -54.55% | ||
| 5 years | +337.50% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
582 622
Estimated daily volume
582 622
Avg. Volume 20 sessions
617 045
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
107 982.88
Avg. Volume 20 sessions USD
78 215.24
Record volume 1
7 170 495
Record volume 2
3 259 050
Record volume 3
2 173 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 363 979
Capitalization (USD)
49 363 979
Net sales ()
0
Free-Float
40.83 %
Free-Float capitalization (CAD)
18 280 955
Free-Float capitalization (USD)
18 280 955
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.14
0.18
1 month
0.110.18
Current year
0.100.18
1 year
0.090.21
3 years
0.090.49
5 years
0.030.65
10 years
0.020.65
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-17.71%
Price spread / (MMA20)
-29.54%
Price spread / (MMA50)
-32.97%
Price spread / (MMA100)
-29.31%
STIM
RSI 9 days
72.02
RSI 14 days
67.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +25.00% | +29.63% | -22.22% | 49.36M | ||
| -2.21% | -0.76% | -11.16% | -3.92% | 149B | ||
| +0.65% | +4.36% | -7.39% | -0.95% | 114B | ||
| -0.83% | +3.18% | +2.02% | -2.04% | 73.48B | ||
| +0.77% | +0.19% | +8.34% | +16.54% | 51.35B | ||
| +0.58% | -1.80% | +9.99% | +13.30% | 48B | ||
| -1.48% | +0.65% | +10.07% | -18.96% | 33.24B | ||
| -0.26% | +3.25% | +17.55% | +8.95% | 24.85B | ||
| +1.41% | +3.47% | +29.72% | +29.64% | 21.83B | ||
| +3.21% | +9.79% | +47.47% | +52.82% | 16.94B | ||
| -0.15% | +9.16% | +42.70% | +32.24% | 16.57B | ||
| -4.51% | +1.23% | -1.20% | -26.23% | 9.61B | ||
| -3.31% | -3.24% | -1.46% | -14.31% | 9.06B | ||
| -1.34% | -3.81% | +42.16% | +47.46% | 8.8B | ||
| -2.17% | +8.32% | +35.33% | +45.83% | 7.96B | ||
| -1.41% | -0.65% | -2.66% | +1.18% | 7.89B | ||
| Average | +0.34% | +6.28% | +15.69% | +9.96% | ||
| Weighted average by Cap. | -0.56% | +4.19% | +3.51% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2775c503f9c.6o58BPbQAIkm1pHonT4CAUHEveDnMh8azq8m8ztyJGw.kP1FfJ3keMxhoNe713dmaxOvzNSsdSdR45lrlGlASz2jxwZjw4pywx6D0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:04 pm | 0.175 | 500 | 581,500 |
| 03:56:09 pm | 0.175 | 500 | 581,000 |
| 03:56:09 pm | 0.175 | 10,000 | 580,500 |
| 03:56:09 pm | 0.175 | 5,000 | 570,500 |
| 03:55:12 pm | 0.17 | 3,000 | 565,500 |
| 03:10:55 pm | 0.165 | 500 | 562,500 |
| 03:10:55 pm | 0.165 | 500 | 562,000 |
| 02:58:36 pm | 0.165 | 2,500 | 561,500 |
| 02:48:42 pm | 0.16 | 2,500 | 559,000 |
| 02:48:42 pm | 0.16 | 5,000 | 556,500 |
Monthly variations
Annual change
| 2024 | +29.63% | ||
| 2023 | -40.00% | ||
| 2022 | -4.26% | ||
| 2021 | -59.48% | ||
| 2020 | +544.44% | ||
| 2019 | +50.00% | ||
| 2018 | +50.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -55.56% | ||
| 2014 | 0.00% | ||
| 2013 | -74.29% | ||
| 2012 | -36.36% | ||
| 2011 | -56.35% | ||
| 2010 | +173.91% | ||
| 2009 | +6.98% | ||
| 2008 | -46.25% | ||
| 2007 | -33.33% | ||
| 2006 | +300.00% | ||
| 2005 | 0.00% | ||
| 2004 | -40.00% | ||
| 2003 | +13.64% | ||
| 2002 | +46.67% | ||
| 2001 | +36.36% | ||
| 2000 | -31.25% | ||
| 1999 | +60.00% | ||
| 1998 | -33.33% | ||
| 1997 | -60.53% | ||
| 1996 | -15.56% | ||
| 1995 | -27.42% | ||
| 1994 | +10.71% | ||
| 1993 | +36.59% | ||
| 1992 | +17.14% | ||
| 1991 | +94.44% | ||
| 1990 | +50.00% | ||
| 1989 | +71.43% | ||
| 1988 | +16.67% |
- Stock Market
- Equities
- SVRS Stock
- Quotes Silver Storm Mining Ltd.
