End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.18 CNY | 0.00% | -4.79% | -17.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 3.31 ¥ | 3.18 ¥ | 3.25 ¥ | 3.18 ¥ | 3.18 ¥ | 3.18 ¥ |
Volume | 8 717 196 | 15 522 740 | 10 120 500 | 9 448 500 | 12 971 130 | 12 971 130 |
Change | -1.78% | -3.93% | +2.20% | -2.15% | 0.00% | 0.00% |
Opening | 3.37 | 3.46 | 3.12 | 3.30 | 3.13 | 3.13 |
High | 3.39 | 3.46 | 3.29 | 3.36 | 3.24 | 3.24 |
Low | 3.26 | 3.18 | 3.11 | 3.17 | 3.09 | 3.09 |
Performance
1 week | -4.79% | ||
Current month | +3.25% | ||
1 month | -1.55% | ||
3 months | -12.40% | ||
6 months | -6.74% | ||
Current year | -17.40% | ||
1 year | -32.63% | ||
3 years | +59.00% | ||
5 years | -18.88% | ||
10 years | -9.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.79% | -17.40% | -32.63% | 417M | ||
-0.51% | -1.18% | +12.23% | +62.10% | 64.68B | ||
+4.17% | +0.45% | +55.39% | +96.34% | 4.75B | ||
+14.16% | +27.33% | -14.66% | -46.30% | 2.58B | ||
-3.04% | -2.20% | +23.45% | +86.09% | 1.72B | ||
+3.39% | -6.80% | -29.70% | -33.69% | 323M | ||
+6.39% | +33.66% | +21.10% | +5.24% | 286M | ||
+2.11% | -3.00% | -25.38% | -1.02% | 265M | ||
+3.72% | -8.69% | -35.32% | -11.13% | 216M | ||
+1.75% | +5.45% | +3.57% | -7.94% | 151M | ||
-0.24% | +1.96% | +6.79% | +10.58% | 132M | ||
-1.43% | -4.17% | -2.82% | +16.95% | 106M | ||
+1.82% | -1.75% | -6.35% | -33.25% | 96.46M | ||
+0.91% | +5.71% | +11.00% | +63.24% | 64.24M | ||
+0.46% | -2.24% | +36.11% | +6.43% | 61.86M | ||
-4.38% | -0.00% | -0.00% | -0.00% | 54.7M | ||
Average | +1.76% | +1.47% | +2.37% | +11.31% | ||
Weighted average by Cap. | +0.26% | +1.85% | +13.64% | +59.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.40% | ||
2023 | +2.39% | ||
2022 | +72.48% | ||
2021 | +4.31% | ||
2020 | -34.89% | ||
2019 | +4.22% | ||
2018 | -46.34% | ||
2017 | -25.55% | ||
2016 | -12.04% | ||
2015 | +106.48% | ||
2014 | +29.42% | ||
2013 | +65.24% | ||
2012 | -22.69% | ||
2011 | -23.32% | ||
2010 | +21.49% |
- Stock
- Equities
- Stock Goldlok Holdings(Guangdong) Co.,Ltd. - Shenzhen S.E.
- Quotes Goldlok Holdings(Guangdong) Co.,Ltd.