Quotes Goldlok Holdings(Guangdong) Co.,Ltd.

Equities

002348

CNE100000L22

Toys & Juvenile Products

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
3.18 CNY 0.00% Intraday chart for Goldlok Holdings(Guangdong) Co.,Ltd. -4.79% -17.40%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 3.31 ¥ 3.18 ¥ 3.25 ¥ 3.18 ¥ 3.18 ¥ 3.18 ¥
Volume 8 717 196 15 522 740 10 120 500 9 448 500 12 971 130 12 971 130
Change -1.78% -3.93% +2.20% -2.15% 0.00% 0.00%
Opening 3.37 3.46 3.12 3.30 3.13 3.13
High 3.39 3.46 3.29 3.36 3.24 3.24
Low 3.26 3.18 3.11 3.17 3.09 3.09

Performance

1 week-4.79%
Current month+3.25%
1 month-1.55%
3 months-12.40%
6 months-6.74%
Current year-17.40%
1 year-32.63%
3 years+59.00%
5 years-18.88%
10 years-9.14%

Volumes

markets
Daily volume
12 971 130
Avg. Volume 20 sessions
11 581 824
Avg. Volume 20 sessions CNY
36 830 200.32
Avg. Volume 20 sessions USD
5 096 747.27
Record volume 1
350 816 200
Record volume 2
294 178 200
Record volume 3
283 677 800
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
3 011 561 188
Capitalization (USD)
416 754 895
Net sales (CNY)
317 668 754
Net sales (USD)
43 960 591
Free-Float
55.31 %
Free-Float capitalization (CNY)
1 665 760 908
Free-Float capitalization (USD)
230 516 323
Average Daily Capital Traded
1.22%

Highs and lows

1 week
3.09
Extreme 3.09
3.46
1 month
2.94
Extreme 2.94
3.46
Current year
2.41
Extreme 2.41
4.18
1 year
2.41
Extreme 2.41
5.04
3 years
1.74
Extreme 1.74
5.50
5 years
1.62
Extreme 1.62
5.50
10 years
1.62
Extreme 1.62
13.65

Indicators

Moving average 5 days
3.22
Moving average 20 days
3.19
Moving average 50 days
3.28
Moving average 100 days
3.51
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
45.93
RSI 14 days
47.54

Sector Comparison - Games, Toys & Children Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-4.79%-17.40%-32.63% 417M
-0.51%-1.18%+12.23%+62.10% 64.68B
+4.17%+0.45%+55.39%+96.34% 4.75B
+14.16%+27.33%-14.66%-46.30% 2.58B
-3.04%-2.20%+23.45%+86.09% 1.72B
+3.39%-6.80%-29.70%-33.69% 323M
+6.39%+33.66%+21.10%+5.24% 286M
+2.11%-3.00%-25.38%-1.02% 265M
+3.72%-8.69%-35.32%-11.13% 216M
+1.75%+5.45%+3.57%-7.94% 151M
-0.24%+1.96%+6.79%+10.58% 132M
-1.43%-4.17%-2.82%+16.95% 106M
+1.82%-1.75%-6.35%-33.25% 96.46M
+0.91%+5.71%+11.00%+63.24% 64.24M
+0.46%-2.24%+36.11%+6.43% 61.86M
-4.38%-0.00%-0.00%-0.00% 54.7M
Average+1.76%+1.47%+2.37%+11.31%
Weighted average by Cap.+0.26%+1.85%+13.64%+59.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Goldlok Holdings(Guangdong) Co.,Ltd.
More charts

Monthly variations

Annual change

2024-17.40%
2023+2.39%
2022+72.48%
2021+4.31%
2020-34.89%
2019+4.22%
2018-46.34%
2017-25.55%
2016-12.04%
2015+106.48%
2014+29.42%
2013+65.24%
2012-22.69%
2011-23.32%
2010+21.49%