GOLDMAN SACHS BDC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 USD | -0.29% |
|
+1.47% | +5.70% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 19 | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.33 $ | 15.5 $ | 15.51 $ | 15.53 $ | 15.48 $ |
| Volume | 352 738 | 444 927 | 503 148 | 539 323 | 264 320 |
| Change | +0.46% | +1.11% | +0.06% | +0.13% | -0.29% |
| Opening | 15.31 | 15.35 | 15.48 | 15.52 | 15.5 |
| High | 15.36 | 15.52 | 15.53 | 15.60 | 15.54 |
| Low | 15.28 | 15.32 | 15.43 | 15.49 | 15.42 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.64% | ||
| Current month | +3.67% | ||
| 1 month | +2.04% | ||
| 3 months | +2.31% | ||
| 6 months | +14.36% | ||
| Current year | +6.01% | ||
| 1 year | +12.29% | ||
| 3 years | -19.87% | ||
| 5 years | -24.68% |
Volumes
marketsDaily volume
539 323
Estimated daily volume
539 323
Avg. Volume 20 sessions
502 905
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
7 810 114.65
Record volume 1
3 679 414
Record volume 2
3 580 203
Record volume 3
2 417 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 740 964 963
Net sales (USD)
454 914 000
Free-Float
99.87 %
Free-Float capitalization (USD)
1 738 716 343
Average Daily Capital Traded
0.45%
Highs and lows
1 week
15.28
15.60
1 month
14.7915.60
Current year
14.4915.65
1 year
12.7515.65
3 years
12.7520.65
5 years
8.0022.50
10 years
8.0025.60
Indicators
Moving average 5 days
15.43
Moving average 20 days
15.07
Moving average 50 days
15.19
Moving average 100 days
15.10
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
72.71
RSI 14 days
64.55
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.64% | +6.01% | +12.29% | 1.74B | ||
| +1.24% | +2.93% | +6.39% | +213.69% | 15.92B | ||
| -1.52% | -1.57% | +6.25% | +43.92% | 9.45B | ||
| +0.29% | +1.76% | -10.10% | -21.69% | 8.58B | ||
| +0.05% | +1.36% | +0.23% | +26.45% | 6.12B | ||
| -0.80% | +4.09% | +62.06% | - | 5.37B | ||
| +0.57% | +4.00% | +1.64% | +86.18% | 4.98B | ||
| +1.10% | +6.15% | +62.35% | +220.71% | 4.45B | ||
| +0.94% | +1.90% | -4.46% | +9.74% | 4.16B | ||
| +1.98% | +1.80% | -7.82% | -19.14% | 3.06B | ||
| 0.00% | 0.00% | +17.37% | +0.20% | 2.75B | ||
| 0.00% | -1.56% | -5.34% | -15.30% | 2.75B | ||
| +4.36% | +9.38% | +48.21% | -36.45% | 2.61B | ||
| -0.46% | -0.41% | -9.18% | +11.36% | 2.07B | ||
| -0.31% | +5.79% | -0.47% | +40.73% | 2.02B | ||
| 0.00% | 0.00% | -9.28% | -17.35% | 1.67B | ||
| Average | +0.47% | +1.94% | +10.24% | +37.02% | ||
| Weighted average by Cap. | +0.41% | +1.70% | +10.11% | +71.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c8375bbcd3b1eb8acc72ee08c1.O6kK2wioWSGjzww78Kbnc_M3KZNiSXiDg0UAhS-3Fzk.Wf1-gUz7CVnHoXRhwfnRHZJuG-IhHw3wtCZ1tlnEU2pSymK9evc0FMGXfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.53 | 6,890 | 502,150 |
| 03:59:58 pm | 15.53 | 100 | 495,260 |
| 03:59:55 pm | 15.54 | 100 | 495,160 |
| 03:59:55 pm | 15.54 | 100 | 495,060 |
| 03:59:55 pm | 15.54 | 100 | 494,960 |
| 03:59:55 pm | 15.54 | 135 | 494,860 |
| 03:59:53 pm | 15.53 | 1,227 | 494,725 |
| 03:59:52 pm | 15.53 | 100 | 493,498 |
| 03:59:52 pm | 15.53 | 100 | 493,398 |
| 03:59:52 pm | 15.53 | 300 | 493,298 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +6.78% | ||
| 2022 | -28.39% | ||
| 2021 | +0.21% | ||
| 2020 | -10.15% | ||
| 2019 | +15.78% | ||
| 2018 | -17.13% | ||
| 2017 | -5.70% | ||
| 2016 | +23.79% | ||
| 2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.
