GOLF & CO GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.5 ILa | +1.15% |
|
-6.25% | +7.07% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-10 | 2024-04-11 | 2024-04-14 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 304.2 ILa | 299.9 ILa | 298.9 ILa | 295.1 ILa | 298.5 ILa |
| Volume | 92 993 | 62 079 | 6 284 | 116 231 | 701 |
| Change | -4.46% | -1.41% | -0.33% | -1.27% | +1.15% |
| Opening | 318.40 | 304.20 | 299.90 | 298.90 | 295 |
| High | 318.40 | 304.20 | 299.00 | 299.50 | 298.8 |
| Low | 300.00 | 299.00 | 298.00 | 292.20 | 295 |
Performance
| 1 day | +1.15% | ||
| 1 week | -6.25% | ||
| Current month | -12.00% | ||
| 1 month | -13.05% | ||
| 3 months | +0.51% | ||
| 6 months | -8.74% | ||
| Current year | +7.07% | ||
| 1 year | -58.75% | ||
| 3 years | -66.37% | ||
| 5 years | -3.71% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
701
Estimated daily volume
2 736
Avg. Volume 20 sessions
42 912
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
12 809 232.00
Avg. Volume 20 sessions USD
34 110.98
Record volume 1
3 000 924
Record volume 2
2 315 831
Record volume 3
2 154 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
131 497 481
Capitalization (USD)
35 021 198
Net sales (ILS)
852 161 000
Net sales (USD)
226 952 630
Number of employees
1 767
Sales / Employee (ILS)
482 264
Sales / Employee (USD)
128 440
Free-Float
29.51 %
Free-Float capitalization (ILa)
41 618 680
Free-Float capitalization (USD)
11 084 137
Average Daily Capital Traded
9.74%
Highs and lows
1 week
292.20
318.40
1 month
292.20367.50
Current year
277.00378.70
1 year
250.20820.00
3 years
250.201 046.00
5 years
124.701 046.00
10 years
124.701 264.00
Indicators
Moving average 5 days
303.30
Moving average 20 days
336.27
Moving average 50 days
330.20
Moving average 100 days
310.67
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
16.34
RSI 14 days
26.29
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -6.25% | +7.07% | -58.75% | 35.02M | ||
| -2.34% | -2.15% | +9.69% | +37.43% | 147B | ||
| -1.80% | -8.89% | +16.80% | +27.92% | 82.76B | ||
| -1.23% | -5.02% | -13.31% | -39.09% | 45.64B | ||
| -1.72% | -4.72% | -3.43% | +27.77% | 44.81B | ||
| +0.02% | -0.12% | -6.55% | +5.44% | 24.55B | ||
| -1.82% | +0.37% | +8.08% | +34.49% | 13.45B | ||
| -2.81% | -7.30% | -5.00% | -3.20% | 11.8B | ||
| -0.75% | -5.35% | +10.92% | -3.09% | 9.37B | ||
| -2.76% | -6.81% | +4.64% | +134.26% | 8.17B | ||
| -1.90% | +2.78% | -4.08% | +62.11% | 7.26B | ||
| +0.90% | -5.51% | +27.91% | +341.47% | 5.76B | ||
| -0.82% | -2.94% | -18.54% | -55.31% | 5.18B | ||
| +0.05% | -10.10% | -21.72% | -11.62% | 4.58B | ||
| -1.82% | -7.25% | +7.04% | +66.18% | 4.47B | ||
| -1.44% | -3.78% | +7.06% | +44.13% | 3.56B | ||
| Average | -1.19% | -4.48% | +1.66% | +38.13% | ||
| Weighted average by Cap. | -1.77% | -3.65% | +4.96% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72f9805566ee08838bee31fef.GVdR6JiTa6ASJnMCSkvcNa_Ge-DP54cvGygBGvVV7Ew.Wwce3eujO9d8ThBnDh-6ZPiiP5mbq-RZVhxTVJ85g392PAGr4tZd_2sVRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:05 am | 298.5 | 500 | 701 |
| 03:11:01 am | 298.8 | 200 | 201 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | -34.68% | ||
| 2022 | -57.87% | ||
| 2021 | +87.32% | ||
| 2020 | +160.63% | ||
| 2019 | -40.87% | ||
| 2018 | -30.35% | ||
| 2017 | -16.02% | ||
| 2016 | +6.20% | ||
| 2015 | -37.64% | ||
| 2014 | -22.12% | ||
| 2013 | +22.55% | ||
| 2012 | -30.93% | ||
| 2011 | -36.74% | ||
| 2010 | -4.95% | ||
| 2009 | +80.92% | ||
| 2008 | -42.28% | ||
| 2007 | +16.69% | ||
| 2006 | +48.81% |
- Stock Market
- Equities
- GOLF Stock
- Quotes Golf & Co Group Ltd
