GOLFZON NEWDIN HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,835 KRW | -0.78% |
|
+2.40% | +1.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 3775 ₩ | 3805 ₩ | 3855 ₩ | 3865 ₩ | 3835 ₩ | 3,835 ₩ |
| Volume | 47 825 | 15 648 | 26 866 | 50 015 | 21 062 | 21 062 |
| Change | +0.13% | +0.79% | +1.31% | +0.26% | -0.78% | -0.78% |
| Opening | 3,775.00 | 3,740.00 | 3,830.00 | 3,845.00 | 3,855.00 | 3,855 |
| High | 3,780.00 | 3,810.00 | 3,900.00 | 3,870.00 | 3,880.00 | 3,880 |
| Low | 3,680.00 | 3,730.00 | 3,810.00 | 3,820.00 | 3,830.00 | 3,830 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.40% | ||
| Current month | -2.04% | ||
| 1 month | -5.19% | ||
| 3 months | +6.68% | ||
| 6 months | +1.86% | ||
| Current year | +1.05% | ||
| 1 year | -26.81% | ||
| 3 years | -47.32% | ||
| 5 years | +7.57% | ||
| 10 years | -79.49% |
Volumes
marketsDaily volume
21 062
Avg. Volume 20 sessions
53 916
Avg. Volume 20 sessions KRW
206 767 860.00
Avg. Volume 20 sessions USD
150 527.00
Record volume 1
8 694 954
Record volume 2
8 002 700
Record volume 3
7 432 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
161 267 313 187
Capitalization (USD)
117 402 604
Net sales (KRW)
427 096 092 860
Net sales (USD)
310 925 956
Number of employees
34
Sales / Employee (KRW)
12 561 649 790
Sales / Employee (USD)
9 144 881
Free-Float
42.7 %
Free-Float capitalization (KRW)
70 574 230 997
Free-Float capitalization (USD)
51 378 040
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 680.00
3 900.00
1 month
3 680.004 080.00
Current year
3 540.004 765.00
1 year
3 540.005 470.00
3 years
3 540.0011 200.00
5 years
1 650.0011 200.00
10 years
1 650.0030 050.00
Indicators
Moving average 5 days
3 827.00
Moving average 20 days
3 833.75
Moving average 50 days
3 937.00
Moving average 100 days
3 890.30
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
51.41
RSI 14 days
48.25
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.40% | +1.05% | -26.81% | 117M | ||
| -7.43% | -3.27% | -17.93% | -4.75% | 5.85B | ||
| -3.52% | +2.10% | -15.47% | +30.22% | 5.53B | ||
| -1.85% | -0.36% | -1.51% | -7.40% | 5.2B | ||
| +0.90% | -2.70% | -30.48% | -6.40% | 3.04B | ||
| -0.69% | -5.92% | -3.57% | +23.38% | 2.97B | ||
| -1.55% | +1.60% | +20.92% | +21.58% | 2.71B | ||
| +0.09% | +7.44% | +16.89% | +40.22% | 2B | ||
| -4.22% | +1.22% | -14.89% | +7.17% | 1.89B | ||
| +3.52% | +8.85% | +28.09% | +23.89% | 1.04B | ||
| -1.58% | +0.15% | +24.00% | +36.04% | 777M | ||
| -2.29% | +2.47% | -0.43% | +34.28% | 703M | ||
| +3.39% | +6.72% | +10.89% | -1.24% | 534M | ||
| -0.24% | +2.06% | -10.21% | -5.80% | 469M | ||
| -1.58% | -0.37% | -11.93% | -26.52% | 367M | ||
| -7.89% | +14.51% | -12.78% | -9.19% | 334M | ||
| Average | -1.63% | +2.93% | -1.08% | +8.04% | ||
| Weighted average by Cap. | -2.56% | +2.31% | -5.94% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -17.50% | ||
| 2022 | -48.49% | ||
| 2021 | +61.19% | ||
| 2020 | +56.28% | ||
| 2019 | -3.80% | ||
| 2018 | -30.73% | ||
| 2017 | -31.44% | ||
| 2016 | +8.53% | ||
| 2015 | -71.68% | ||
| 2014 | +25.31% | ||
| 2013 | -3.90% | ||
| 2012 | +31.59% | ||
| 2011 | -44.09% |
- Stock Market
- Equities
- A121440 Stock
- Quotes GOLFZON NEWDIN HOLDINGS Co., Ltd.
