Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Goliath Resources Limited
  6. Quotes
  7. 5 day view
    GOT   CA38171A2092

GOLIATH RESOURCES LIMITED

(GOT)
Delayed Bourse de Toronto  -  03:55 2022-11-28 pm EST
1.310 CAD   +2.34%
11/15Goliath Grants Options
AQ
11/08GOLIATH REPORTS HIGH-GRADE GOLD MINERALIZATION IN 96% OF FIRST BATCH DRILL HOLE ASSAYS UP TO 24.78 G/T AuEq OVER 11.00 METERS WHITHIN SUREBET ZONE'S 1.6 SQUARE KILOMETER AREA, GOLDEN TRIANGLE, B.C.
AQ
11/07Goliath Resources Reports Assay Results from 2022 Drill Campaign at Golddigger Property
MT
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 28/11 15:55:28
11/22/2022 11/23/2022 11/24/2022 11/25/2022 11/28/2022 Date
1.46(c) 1.34(c) 1.35(c) 1.28(c) 1.31(c) Last
+14.96% -8.22% +0.75% -5.19% +2.34% Change
128 945 88 026 45 520 84 746 126 872 Volume
1.3 1.46 1.36 1.32 1.28 Open
1.47 1.46 1.36 1.35 1.35 High
1.29 1.34 1.28 1.27 1.25 Low
Performance
1 day 2.34%
5 days 3.15%
1 week 3.15%
Current month -5.76%
1 month -2.24%
3 months -2.96%
6 months 16.96%
Current year 33.67%
1 year 70.13%
3 years 336.7%
5 years -52.79%
Volumes Bourse de Toronto
Daily volume 126 872
Estimated daily volume 126 872
Avg. Volume 20 sessions 181 967
Daily volume ratio 0.70
Avg. Volume 20 sessions CAD 238 377.23
Avg. Volume 20 sessions USD 176 682.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 257 984
Record volume 2 1 230 799
Record volume 3 1 127 094
Basic data
Number of securities 71 667 991
Capitalization CAD 91 735 028
Capitalization USD 69 432 459
Free-Float 87.9%
Free-Float capitalization CAD 82 520 821
Free-Float capitalization USD 61 163 607
Highs and lowsPrice 
1 week 1.25
1.46
1 month 1.25
1.74
Current year 0.71
1.74
1 year 0.71
1.74
3 years 0.12
1.74
5 years 0.12
4.88
10 years 0.12
6.00
Indicators
Moving average 5 days (MMA5) 1.35
Moving average 20 days (MMA20) 1.44
Moving average 50 days (MMA50) 1.29
Moving average 100 days (MMA100) 1.21
Price spread / (MMA5) 2.90%
Price spread / (MMA20) 9.54%
Price spread / (MMA50) -1.58%
Price spread / (MMA100) -7.53%
RSI 9 days 41.00
RSI 14 days 44.81
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GOLIATH RESOURCES LIMITED2.34%3.15%33.67%70.13%336.67%69
BHP GROUP LIMITED2.12%2.19%8.00%16.20%17.24%148 513
RIO TINTO PLC3.52%1.76%13.49%20.13%32.14%106 333
GLENCORE PLC1.95%8.34%46.37%53.66%125.01%85 670
ANGLO AMERICAN PLC3.25%2.80%8.64%22.10%61.68%46 335
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-0.31%-3.65%61.27%77.81%194.76%41 463
GRUPO MÉXICO, S.A.B. DE C.V.-2.84%-11.08%-22.62%-18.38%33.30%27 840
TECK RESOURCES LIMITED-1.63%2.48%22.29%35.45%112.85%16 977
SOUTH32 LIMITED3.04%2.60%1.50%14.01%50.74%12 046
IVANHOE MINES LTD.-0.44%5.62%9.21%13.84%222.92%10 173
PILBARA MINERALS LIMITED1.58%-7.34%40.31%79.60%1,396.67%8 844
FRESNILLO PLC-0.54%2.44%-1.68%-4.00%51.97%7 821
TURQUOISE HILL RESOURCES LTD.0.12%1.14%104.18%132.71%596.23%6 355
PT MERDEKA COPPER GOLD TBK-6.62%-5.32%5.14%15.21%278.70%6 264
OZ MINERALS LIMITED0.18%-0.44%-3.08%7.09%159.24%6 106
YINTAI GOLD CO., LTD.-1.74%2.62%74.15%65.84%76.91%5 890
 Average0.11%0.28%24.48%35.42%227.36%
 Weighted average by Cap.1.64%1.80%20.22%29.51%98.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-20221.281.351.251.31126 872
11-25-20221.321.351.271.2884 746
11-24-20221.361.361.281.3545 520
11-23-20221.461.461.341.3488 026
11-22-20221.301.471.291.46128 945
11-21-20221.291.301.261.27107 055
11-18-20221.311.311.271.2765 230
Daily chart GOLIATH RESOURCES LIMITED
Duration : Period :
Goliath Resources Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 33.67%
2021 108.5%
2020 4.44%
2019 -64.71%
2018 -29.17%
2017 -69.62%