GOLIATH RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 CAD | -4.30% |
|
-3.26% | +8.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.93 $ | 0.9 $ | 0.93 $ | 0.89 $ |
| Volume | 144 535 | 72 200 | 97 140 | 182 324 | 41 566 |
| Change | +1.09% | 0.00% | -3.23% | +3.33% | -4.30% |
| Opening | 0.90 | 0.94 | 0.93 | 0.89 | 0.9 |
| High | 0.94 | 0.94 | 0.93 | 0.94 | 0.9 |
| Low | 0.90 | 0.91 | 0.89 | 0.88 | 0.89 |
Performance
| 1 day | -4.30% | ||
| 1 week | -3.26% | ||
| Current month | +8.54% | ||
| 1 month | +14.10% | ||
| 3 months | -13.59% | ||
| 6 months | +18.67% | ||
| Current year | +8.54% | ||
| 1 year | +18.67% | ||
| 3 years | +18.67% | ||
| 5 years | -8.72% |
Volumes
marketsDaily volume
41 566
Estimated daily volume
1 910 893
Avg. Volume 20 sessions
167 790
Daily volume ratio
11.39
Avg. Volume 20 sessions CAD
149 333.10
Avg. Volume 20 sessions USD
108 992.26
Record volume 1
1 257 984
Record volume 2
1 230 799
Record volume 3
1 227 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
72 450 700
Capitalization (USD)
72 450 700
Net sales ()
0
Free-Float
91.57 %
Free-Float capitalization (CAD)
66 327 293
Free-Float capitalization (USD)
66 327 293
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.88
0.94
1 month
0.770.97
Current year
0.741.13
1 year
0.531.13
3 years
0.531.74
5 years
0.122.18
10 years
0.126.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.87
Moving average 50 days
0.85
Moving average 100 days
0.86
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
53.35
RSI 14 days
55.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -3.26% | +8.54% | +18.67% | 72.45M | ||
| +0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
| -1.37% | +1.07% | -9.11% | +3.29% | 114B | ||
| -1.72% | -0.12% | -1.28% | -4.18% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.71% | -0.12% | +6.19% | -16.70% | 32.32B | ||
| -2.44% | -5.87% | +9.43% | +0.02% | 23.72B | ||
| -1.39% | +0.36% | +27.03% | +26.81% | 20.76B | ||
| -2.52% | -2.11% | +44.12% | +57.08% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.98% | 16.97B | ||
| -1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
| -2.98% | +0.72% | +41.51% | +47.64% | 8.92B | ||
| -0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
| -1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| Average | -1.89% | -0.81% | +12.44% | +13.29% | ||
| Weighted average by Cap. | -1.20% | -0.81% | +2.25% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ddd.A756e0Dj5s2vI68kKa-xtvLQjEOn8uAu7K5W6Ukf4_g.TdwvQjCxsoPdEsZcRdb00cCloSHjqtJGrf4Fr3t0go1q8C5DGLSK4N4O7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:00 am | 0.89 | 500 | 41,000 |
| 09:35:00 am | 0.89 | 15,000 | 40,500 |
| 09:35:00 am | 0.89 | 7,500 | 25,500 |
| 09:34:30 am | 0.89 | 1,000 | 18,000 |
| 09:34:30 am | 0.89 | 5,000 | 17,000 |
| 09:34:30 am | 0.89 | 1,000 | 12,000 |
| 09:30:00 am | 0.9 | 500 | 11,000 |
| 09:30:00 am | 0.9 | 500 | 10,500 |
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | -24.77% | ||
| 2022 | +11.22% | ||
| 2021 | +108.51% | ||
| 2020 | +4.44% | ||
| 2019 | -64.71% | ||
| 2018 | -29.17% | ||
| 2017 | -69.62% |
- Stock Market
- Equities
- GOT Stock
- Quotes Goliath Resources Limited
