|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.660 INR | -4.96% |
|
-12.36% | +3.37% |
Quotes 5-day view: Golkonda Aluminium Extrusions Limited
Delayed Quote Bombay S.E.
| 2026-02-27 | 2026-03-02 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 8.740 ₹ | 8.390 ₹ | 8.030 ₹ | 8.060 ₹ | 7.660 ₹ |
| Volume | 4,470 | 6,961 | 14,601 | 7,504 | 48,350 |
| Change | -1.69% | -4.00% | -4.29% | +0.37% | -4.96% |
| Opening | 8.890 ₹ | 8.940 ₹ | 8.800 ₹ | 8.100 ₹ | 8.200 ₹ |
| High | 9.200 ₹ | 9.100 ₹ | 8.800 ₹ | 8.380 ₹ | 8.200 ₹ |
| Low | 8.500 ₹ | 8.310 ₹ | 7.990 ₹ | 8.000 ₹ | 7.660 ₹ |
Performance
| 1 day | -4.96% | ||
| 1 week | -12.36% | ||
| Current month | -12.36% | ||
| 1 month | -12.26% | ||
| 3 months | -0.39% | ||
| 6 months | -30.62% | ||
| Current year | +3.37% | ||
| 1 year | -30.80% | ||
| 3 years | -65.73% | ||
| 5 years | -13.15% | ||
| 10 years | -48.93% |
Volumes
marketsDaily volume
48,350
Estimated daily volume
48,350
Avg. Volume 20 sessions
15,045
Daily volume ratio
3.21
Avg. Volume 20 sessions INR
115,244.7
Avg. Volume 20 sessions USD
1,253.86
Record volume 1
831,603
Record volume 2
655,174
Record volume 3
599,416
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
42,502,602
Capitalization (USD)
462,486
Net sales ()
3
Number of employees
4
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
69.76 %
Free-Float capitalization (INR)
29,649,327
Free-Float capitalization (USD)
322,625
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
8.422
Moving average 20 days
8.378
Moving average 50 days
8.809
Moving average 100 days
8.701
Price spread / (MMA5)
+9.95%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+13.59%
RSI 9 days
41.09
RSI 14 days
43.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -12.36% | -30.80% | -65.73% | 462K | |
| -5.72% | -3.32% | +170.16% | +219.39% | 35.67B | |
| +0.40% | +3.53% | +40.59% | +131.25% | 23.09B | |
| +1.32% | +2.79% | +26.75% | +12.83% | 18.09B | |
| -1.21% | -3.91% | +81.69% | +11.10% | 15.93B | |
| -4.69% | +3.51% | +96.46% | +107.13% | 12.89B | |
| -3.20% | +8.23% | +84.26% | +86.31% | 11.76B | |
| -1.77% | +8.37% | +79.35% | +144.81% | 11.02B | |
| +0.05% | +11.72% | +105.48% | +370.49% | 7.92B | |
| -5.52% | -0.34% | - | - | 6.4B | |
| Average | -2.53% | +1.82% | +72.66% | +113.07% | 14.28B | |
| Weighted average by Cap. | -2.40% | +2.90% | +93.39% | +133.39% |
Historical Quotes: Golkonda Aluminium Extrusions Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
899adff587d1acd28457a5c1211.mh6ObVBLUTLm3mLO9Aymd4QKqr-rrnuykU6W28QEOKE.o1n3BjMeNXuPtD2Ikz3tIbdcxIzZ11b-5yHx45FFFdTdeMc8Njw2eNGbFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:56 am | 7.800 | 10 | 48,350 |
| 04:44:19 am | 7.800 | 13 | 48,340 |
| 04:42:41 am | 7.660 | 761 | 48,327 |
| 04:41:02 am | 7.660 | 500 | 47,566 |
| 04:23:17 am | 7.660 | 778 | 47,066 |
| 03:52:42 am | 7.800 | 100 | 46,288 |
| 03:25:39 am | 7.800 | 10 | 46,188 |
| 02:56:44 am | 7.800 | 1,500 | 46,178 |
| 02:52:50 am | 7.850 | 1 | 44,678 |
Course Extremes
| 1 week | 7.66 |  | 9.1 |
| 1 month | 7.41 | | 9.64 |
| Current year | 7.28 | | 13.23 |
| 1 year | 6.83 | | 13.7 |
| 3 years | 6.83 | | 22.56 |
| 5 years | 6.83 | | 30.95 |
| 10 years | 2.71 | | 30.95 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | -47.11% | ||
| 2024 | -3.38% | ||
| 2023 | -32.87% | ||
| 2022 | +4.35% | ||
| 2021 | +510.62% | ||
| 2020 | -50.39% | ||
| 2019 | -43.06% | ||
| 2018 | +11.11% | ||
| 2017 | -17.97% | ||
| 2016 | +1.54% | ||
| 2015 | +7.76% | ||
| 2014 | +56.28% | ||
| 2013 | -76.76% | ||
| 2012 | +4.63% | ||
| 2011 | -10.21% | ||
| 2010 | -11.09% | ||
| 2009 | +58.67% | ||
| 2008 | -80.62% | ||
| 2007 | +32.53% | ||
| 2006 | -30.72% | ||
| 2005 | +53.50% | ||
| 2004 | +152.39% |
- Stock Market
- Equities
- GOLKONDA Stock
- Quotes Golkonda Aluminium Extrusions Limited
Select your edition
All financial news and data tailored to specific country editions
