Delayed
OTC Markets
01:06:38 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.2597
USD
|
+3.88%
|
|
+14.56%
|
-18.84%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.24799 $
|
0.25 $
|
0.25 $
|
0.2597 $
|
Volume |
1 759 |
10 400 |
4 136 |
9 082 |
Change |
+4.20%
|
+0.81%
|
0.00%
|
+3.88%
|
Opening |
0.24 |
0.24 |
0.25 |
0.25 |
High |
0.26 |
0.25 |
0.25 |
0.26 |
Low |
0.24 |
0.24 |
0.24 |
0.24 |
Estimated daily volume
107 387
Avg. Volume 20 sessions
15 763
Avg. Volume 20 sessions USD
4 093.65
Record volume 1
11 851 890
Record volume 2
6 813 836
Record volume 3
6 582 011
Capital turnover ratio
0.00
Capitalization (USD)
18 637 423
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5) -4.08% Price spread / (MMA20) -8.39% Price spread / (MMA50) +1.96% Price spread / (MMA100) +5.35% ca95c29c7ff323f9.73b8hWSGEg1ZgCNfeCkcXsA00fFMgto0l4XqWn3vCtk.ux6K7SLcVFIuxFkYTkAoJ7lFo6g60Ot8w-yjbhq3ROiKErH3PuwrSxO5Ew Date | Price | Volume | Daily volume |
---|
01:06:38 pm |
0.2597
|
1,000 |
18,114 |
01:06:38 pm |
0.2597
|
1,000 |
17,114 |
12:33:10 pm |
0.25
|
1,000 |
16,114 |
12:33:10 pm |
0.25
|
1,000 |
15,114 |
12:33:07 pm |
0.25
|
1,000 |
14,114 |
12:33:07 pm |
0.25
|
1,000 |
13,114 |
12:17:19 pm |
0.25
|
1,000 |
12,114 |
12:17:19 pm |
0.25
|
1,000 |
11,114 |
10:38:40 am |
0.25
|
1,000 |
10,114 |
10:38:40 am |
0.25
|
1,000 |
9,114 |
More charts
|