Quotes GOLN GRAI

Equities

GOGY

US38105V1052

Delayed OTC Markets 01:06:38 2024-03-28 pm EDT 5-day change 1st Jan Change
0.2597 USD +3.88% Intraday chart for GOLN GRAI +14.56% -18.84%

Quotes 5-day view

Delayed Quote OTC Markets
GOLN GRAI(GOGY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.24799 $ 0.25 $ 0.25 $ 0.2597 $
Volume 1 759 10 400 4 136 9 082
Change +4.20% +0.81% 0.00% +3.88%
Opening 0.24 0.24 0.25 0.25
High 0.26 0.25 0.25 0.26
Low 0.24 0.24 0.24 0.24

Performance

1 day+3.88%
1 week+14.56%
Current month+3.96%
1 month+5.48%
3 months-23.62%
6 months-23.62%
Current year-18.84%
1 year-32.37%
3 years+2,633.68%
5 years+6,918.92%
10 years+73.13%

Volumes

markets
Daily volume
9 082
Estimated daily volume
107 387
Avg. Volume 20 sessions
15 763
Daily volume ratio
6.81
Avg. Volume 20 sessions USD
4 093.65
Record volume 1
11 851 890
Record volume 2
6 813 836
Record volume 3
6 582 011
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
18 637 423
Net sales ()
0
Number of employees
197
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.24
Extreme 0.238
0.26
1 month
0.17
Extreme 0.165
0.26
Current year
0.17
Extreme 0.165
0.35
1 year
0.16
Extreme 0.163
0.93
3 years
0.01
Extreme 0.0075
0.93
5 years
0.00
Extreme 0.0008
0.93
10 years
0.00
Extreme 0.0008
0.93

Indicators

Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
58.34
RSI 14 days
51.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca95c29c7ff323f9.73b8hWSGEg1ZgCNfeCkcXsA00fFMgto0l4XqWn3vCtk.ux6K7SLcVFIuxFkYTkAoJ7lFo6g60Ot8w-yjbhq3ROiKErH3PuwrSxO5Ew
DatePriceVolumeDaily volume
01:06:38 pm 0.2597 1,000 18,114
01:06:38 pm 0.2597 1,000 17,114
12:33:10 pm 0.25 1,000 16,114
12:33:10 pm 0.25 1,000 15,114
12:33:07 pm 0.25 1,000 14,114
12:33:07 pm 0.25 1,000 13,114
12:17:19 pm 0.25 1,000 12,114
12:17:19 pm 0.25 1,000 11,114
10:38:40 am 0.25 1,000 10,114
10:38:40 am 0.25 1,000 9,114
Chart GOLN GRAI
More charts

Monthly variations

Annual change

2024-18.84%
2023-28.89%
2022+275.00%
2021+2,081.82%
2020+115.26%
2019+41.94%
2018-77.50%
2017-48.81%
2016+90.60%
2015-94.88%
2014+100.00%
2013+1,042.86%
2012-77.42%
20110.00%
2010-88.93%
2009+2,700.00%
2007-80.00%
20060.00%
2005-66.67%
2004+50.00%
20030.00%
2002-50.00%
2001+100.00%
2000-85.71%
1999-6.67%
1998-60.00%
1997+200.00%
1996-90.91%
1995-59.26%
1994-68.60%
1993-78.50%
1992+47.06%
1991+210.22%