GOMSPACE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 SEK | -3.73% |
|
-3.85% | -9.09% |
| Mar. 22 | GomSpace Bags SEK20 Millon Contract from Unseenlabs | MT |
| Mar. 22 | GomSpace Signs Contract with Unseenlabs to Deliver Additional Satellites | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.14 kr | 4.175 kr | 4.155 kr | 4 kr |
| Volume | 102 515 | 138 854 | 168 458 | 94 009 |
| Change | +0.98% | +0.85% | -0.48% | -3.73% |
| Opening | 4.09 | 4.15 | 4.13 | 3.96 |
| High | 4.18 | 4.43 | 4.39 | 4.10 |
| Low | 4.09 | 4.15 | 3.95 | 3.90 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.85% | ||
| Current month | -4.99% | ||
| 1 month | +6.95% | ||
| 3 months | -4.76% | ||
| 6 months | +182.69% | ||
| Current year | -9.09% | ||
| 1 year | +93.24% | ||
| 3 years | -75.55% | ||
| 5 years | -71.43% |
Volumes
marketsDaily volume
94 009
Estimated daily volume
94 009
Avg. Volume 20 sessions
221 097
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
884 388.00
Avg. Volume 20 sessions USD
81 011.71
Record volume 1
5 914 256
Record volume 2
3 569 733
Record volume 3
3 044 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
584 073 852
Capitalization (USD)
53 502 333
Net sales (SEK)
198 379 000
Net sales (USD)
18 171 913
Number of employees
126
Sales / Employee (SEK)
1 574 437
Sales / Employee (USD)
144 222
Free-Float
100 %
Free-Float capitalization (SEK)
584 073 852
Free-Float capitalization (USD)
53 502 333
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.90
4.43
1 month
3.654.85
Current year
3.545.90
1 year
1.155.90
3 years
1.1520.85
5 years
1.1522.65
10 years
1.15134.50
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.12
Moving average 50 days
4.39
Moving average 100 days
3.95
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
49.52
RSI 14 days
48.93
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.85% | -9.09% | +93.24% | 53.5M | ||
| +1.02% | -6.24% | +54.02% | +5.74% | 4.58B | ||
| +1.69% | +3.39% | -4.34% | -12.87% | 3.97B | ||
| +4.64% | +6.59% | -9.80% | +4.72% | 2.01B | ||
| +3.73% | +27.01% | +13.71% | +11.86% | 1.3B | ||
| -0.46% | -0.23% | +1.89% | +33.95% | 884M | ||
| -1.09% | -2.94% | +186.28% | - | 863M | ||
| -3.10% | -9.45% | -54.71% | -55.84% | 526M | ||
| -0.57% | -12.94% | -29.15% | -58.82% | 506M | ||
| +0.29% | -1.80% | -9.43% | +77.49% | 411M | ||
| 0.00% | -4.89% | +28.92% | -3.74% | 317M | ||
| +2.84% | -1.36% | +27.19% | -25.26% | 273M | ||
| +1.77% | -7.08% | -45.93% | -57.65% | 254M | ||
| +3.99% | -11.62% | -25.83% | -26.20% | 237M | ||
| 0.00% | 0.00% | +55.90% | +67.96% | 199M | ||
| -3.16% | -4.17% | -15.60% | -34.29% | 149M | ||
| Average | +0.49% | -0.54% | +10.25% | +1.35% | ||
| Weighted average by Cap. | +1.45% | +0.17% | +21.20% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30eda60.BjwlYmN-ZfxFWzW0Xm91YlCePc0eQp6ZuB096n_JYlk.cXpwMFNOP4scMQLsNzo-LTTNYqpmD-bY6GRW0iazUxRrS2NUOjIJtTMjXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 4 | 1 | 94,009 |
| 11:18:26 am | 4.07 | 100 | 94,008 |
| 10:50:58 am | 4.05 | 440 | 93,908 |
| 10:45:05 am | 4.095 | 100 | 93,468 |
| 10:44:02 am | 4.075 | 100 | 93,368 |
| 10:43:46 am | 4.065 | 100 | 93,268 |
| 10:43:05 am | 4 | 1,400 | 93,168 |
| 10:37:51 am | 4.08 | 100 | 91,768 |
| 10:29:33 am | 4.04 | 895 | 91,668 |
| 10:29:33 am | 4.04 | 100 | 90,773 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +43.79% | ||
| 2022 | -69.76% | ||
| 2021 | -38.14% | ||
| 2020 | +45.55% | ||
| 2019 | +10.41% | ||
| 2018 | -88.16% | ||
| 2017 | +159.82% | ||
| 2016 | +280.46% |
- Stock Market
- Equities
- GOMX Stock
- Quotes GomSpace Group AB
