Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Goobit Group AB (publ)
  6. Quotes
  7. 5 day view
    BTCX   SE0015837752

GOOBIT GROUP AB (PUBL)

(BTCX)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 20/09 11:17:14
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
4.11(c) 4.052(c) 4.049(c) 3.912(c) 3.75 Last
-1.91% -1.41% -0.07% -3.38% -4.14% Change
602 055 501 781 456 501 700 265 738 912 Volume
4.18 4.11 4.052 4.08 3.93 Open
4.18 4.19 4.149 4.169 3.959 High
3.966 3.945 3.95 3.912 3.7 Low
Capitalization
Number of securities 132 497 002
Capitalization (SEK) 518 328 272
Capitalization (USD) 59 687 939
Volumes Nasdaq Stockholm
Session volume 738 912
Avg. Volume 20 sessions 736 346
Volume ratio 1.00
Session exchange 2 770 920
Avg. Exchange 20 sessions 2 761 298
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -8.00%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (05/10/2021) 10.5
10-year Low (07/16/2021) 3.65
Indicators Nasdaq Stockholm
STIM
RSI 14 days 33.95
MA20 4.63
MA50 4.55
MA100 0.00
MA20 / Price -23.47%
MA50 / Price -21.33%
MA100 / Price 100.00%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:17:14 am 3.75 1382
11:17:14 am 3.75 393
11:16:53 am 3.751 699
11:16:53 am 3.751 16
11:16:53 am 3.751 10
11:15:10 am 3.751 1356
11:15:10 am 3.751 255
11:15:10 am 3.751 1313
11:15:10 am 3.751 4265
11:14:46 am 3.751 135
11:12:23 am 3.751 70
11:07:36 am 3.75 2500
11:07:36 am 3.75 500
11:04:10 am 3.751 153
11:04:10 am 3.751 1000
11:03:08 am 3.751 278
11:03:08 am 3.751 175
11:03:08 am 3.751 1000
11:00:31 am 3.752 533
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GOOBIT GROUP AB (PUBL)
Daily chart GOOBIT GROUP AB (PUBL)
Duration : Period :
Goobit Group AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart