GOOCH & HOUSEGO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568.2 GBX | +0.74% |
|
+4.91% | -3.03% |
| Apr. 04 | Gooch & Housego holds guidance backed by strong order book | AN |
| Apr. 04 | Gooch & Housego PLC Provides Revenue Guidance for the Six Months Ended 31 March 2024 and Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 562 p | 560 p | 564 p | 564 p | 568.2 p |
| Volume | 31 265 | 41 000 | 58 569 | 16 274 | 15 006 |
| Change | +2.18% | -0.36% | +0.71% | 0.00% | +0.74% |
| Opening | 560.00 | 548.00 | 560.00 | 570.00 | 570.5 |
| High | 568.00 | 569.99 | 568.00 | 570.00 | 578 |
| Low | 550.00 | 548.00 | 558.00 | 559.65 | 562 |
Performance
| 1 day | +2.30% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +6.85% | ||
| 3 months | -4.79% | ||
| 6 months | +13.58% | ||
| Current year | -3.03% | ||
| 1 year | +1.58% | ||
| 3 years | -49.83% | ||
| 5 years | -57.88% | ||
| 10 years | -6.97% |
Volumes
marketsDaily volume
15 006
Estimated daily volume
17 283
Avg. Volume 20 sessions
66 001
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
37 501 768.20
Avg. Volume 20 sessions USD
37 501 768.20
Record volume 1
3 366 763
Record volume 2
2 773 275
Record volume 3
2 734 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
145 173 306
Capitalization (USD)
182 553 980
Net sales (GBP)
148 476 000
Net sales (USD)
186 707 085
Number of employees
1 030
Sales / Employee (GBP)
144 151
Sales / Employee (USD)
181 269
Free-Float
78.8 %
Free-Float capitalization (GBX)
114 390 896
Free-Float capitalization (USD)
143 845 408
Average Daily Capital Traded
25.83%
Highs and lows
1 week
548.00
578.00
1 month
530.00594.00
Current year
450.00685.66
1 year
450.00685.66
3 years
388.001 550.00
5 years
388.001 550.00
10 years
388.001 900.00
Indicators
Moving average 5 days
560.00
Moving average 20 days
552.20
Moving average 50 days
527.68
Moving average 100 days
563.32
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
58.59
RSI 14 days
57.11
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.91% | -3.03% | +1.58% | 183M | ||
| -1.25% | +1.61% | +12.40% | +2.10% | 8.47B | ||
| +1.79% | +0.54% | -2.45% | -11.00% | 4.66B | ||
| +0.13% | +1.38% | -6.40% | +6.23% | 2.92B | ||
| -1.77% | -1.43% | +5.75% | +64.06% | 2.18B | ||
| -2.54% | -3.70% | -26.91% | -9.70% | 1.12B | ||
| +7.58% | +9.05% | +5.08% | -11.72% | 907M | ||
| +0.37% | +2.93% | -6.74% | +16.74% | 820M | ||
| -1.14% | -3.87% | -23.28% | -44.98% | 754M | ||
| -1.14% | -2.70% | -24.57% | -8.23% | 673M | ||
| -5.96% | -10.93% | -60.51% | -54.09% | 626M | ||
| +1.58% | -0.52% | -0.52% | -45.12% | 378M | ||
| -4.14% | -3.95% | -28.92% | -41.08% | 221M | ||
| +0.51% | +1.37% | -6.60% | -10.27% | 206M | ||
| -1.58% | -2.12% | +13.51% | +19.87% | 191M | ||
| -3.70% | +1.56% | +30.65% | - | 185M | ||
| Average | -0.53% | -1.38% | -7.66% | -8.37% | ||
| Weighted average by Cap. | -0.28% | -0.02% | -0.64% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c20a6e71005c11ec0192fc1e6a4a1f5.X00H88the2AOh45XG2anW-qNeGARswg-sOEfrgj5i2s.CQFOhp8xIllH_ckuWRzUPL7oGxJAhkFO-bYt9Fe041hvPmaSpCMMOmWz5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:40 am | 568.2 | 172 | 15,006 |
| 10:12:14 am | 577 | 170 | 14,834 |
| 09:50:10 am | 577 | 520 | 14,664 |
| 09:46:21 am | 568.2 | 275 | 14,144 |
| 09:39:33 am | 570 | 3,235 | 13,869 |
| 09:35:20 am | 577 | 20 | 10,634 |
| 09:11:40 am | 572 | 330 | 10,614 |
| 09:11:40 am | 572 | 1,625 | 10,284 |
| 09:11:40 am | 570 | 477 | 8,659 |
| 09:06:16 am | 566.8 | 1,308 | 8,182 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +10.59% | ||
| 2022 | -56.08% | ||
| 2021 | +3.81% | ||
| 2020 | -15.11% | ||
| 2019 | +16.56% | ||
| 2018 | -19.04% | ||
| 2017 | +47.63% | ||
| 2016 | +13.38% | ||
| 2015 | +27.95% | ||
| 2014 | -3.61% | ||
| 2013 | +54.44% | ||
| 2012 | +28.51% | ||
| 2011 | -23.92% | ||
| 2010 | +212.91% | ||
| 2009 | +5.96% | ||
| 2008 | -64.38% | ||
| 2007 | +0.73% | ||
| 2006 | +21.25% | ||
| 2005 | +79.45% | ||
| 2004 | +80.69% | ||
| 2003 | +20.42% | ||
| 2002 | -59.68% | ||
| 2001 | -33.28% | ||
| 2000 | +297.13% | ||
| 1999 | -28.64% | ||
| 1998 | -17.60% | ||
| 1997 | +3.89% |
- Stock Market
- Equities
- GHH Stock
- Quotes Gooch & Housego PLC
