Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Good Energy Group PLC
  6. Quotes
  7. 5 day view
    GOOD   GB0033600353

GOOD ENERGY GROUP PLC

(GOOD)
  Report
Delayed London Stock Exchange  -  11:35:25 2023-01-27 am EST
160.00 GBX   +1.59%
01/23Good Energy, Utilita, Scottish Power 'falling short' on voucher help
AN
01/03Good Energy : What is renewable energy?
PU
2022Good Energy : climate news from 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/01 11:35:25
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
165(c) 165(c) 164(c) 157.5(c) 160 Last
-1.79% 0.00% -0.61% -3.96% +1.59% Change
1 412 4 148 20 045 12 318 23 491 Volume
168 165 165 162.5 157.5 Open
173.5 165 165 162.5 163 High
160 160 157 157.5 156.3 Low
Performance
1 day 1.59%
5 days -7.62%
1 week -4.76%
Current month -11.11%
1 month -11.11%
3 months -25.58%
6 months -35.35%
Current year -11.11%
1 year -31.18%
3 years -31.03%
5 years -4.48%
10 years -5.60%
Volumes London Stock Exchange
Daily volume 23 491
Estimated daily volume 23 491
Avg. Volume 20 sessions 5 894
Daily volume ratio 3.99
Avg. Volume 20 sessions GBX 942 976.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 365 272
Record volume 2 2 601 200
Record volume 3 670 887
Basic data
Number of securities 16 860 099
Capitalization GBX 2 655 465 593
Capitalization USD 32 338 821
Free-Float 40.8%
Free-Float capitalization GBX 1 099 460 800
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 156.30
173.50
1 month 156.30
187.50
Current year 156.30
187.50
1 year 156.30
330.00
3 years 118.00
398.00
5 years 85.00
398.00
10 years 85.00
398.00
Indicators
Moving average 5 days (MMA5) 163.90
Moving average 20 days (MMA20) 174.33
Moving average 50 days (MMA50) 183.84
Moving average 100 days (MMA100) 205.45
Price spread / (MMA5) 2.44%
Price spread / (MMA20) 8.95%
Price spread / (MMA50) 14.90%
Price spread / (MMA100) 28.41%
RSI 9 days 15.67
RSI 14 days 21.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GOOD ENERGY GROUP PLC1.59%-7.62%-11.11%-31.18%-31.03%32
NEXTERA ENERGY-0.30%-7.49%-8.89%5.05%14.22%151 819
DUKE ENERGY CORPORATION0.33%-0.81%-1.28%-1.53%5.80%78 038
IBERDROLA, S.A.-0.37%0.32%-1.19%5.93%10.16%73 740
SOUTHERN COMPANY0.53%-0.68%-4.94%-0.22%-2.67%73 440
ENEL S.P.A.0.04%-3.08%9.05%-19.95%-28.52%60 452
DOMINION ENERGY, INC.0.26%0.83%2.32%-19.78%-24.70%52 146
AMERICAN ELECTRIC POWER COMPANY, INC.-0.05%-0.11%-2.12%3.96%-8.69%47 784
EXELON CORPORATION-0.11%-1.92%-3.87%-25.97%-12.09%41 340
XCEL ENERGY-0.74%-0.29%-2.60%-0.94%2.05%37 651
ORSTED A/S0.67%-10.07%-4.42%-14.02%-18.13%36 781
ADANI TRANSMISSION LIMITED-20.00%-7.12%-22.21%1.09%504.32%34 461
CONSOLIDATED EDISON, INC.0.23%1.19%-0.22%14.91%1.81%33 669
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)-0.83%-1.65%2.59%--.--%--.--%32 667
PG&E CORPORATION0.82%2.50%-1.72%28.87%13.82%31 505
WEC ENERGY GROUP, INC.0.09%1.15%-0.87%-2.28%-5.64%29 291
 Average-1.30%-1.82%-2.69%-1.78%32.27%
 Weighted average by Cap.-0.84%-2.43%-3.10%-1.56%20.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-2023162.50170.00157.81157.5012 357
01-25-2023165.00170.00157.00164.0026 234
01-24-2023165.00170.00160.00165.004 178
01-23-2023168.00173.50160.00165.001 483
01-20-2023170.50175.00166.00168.001 270
01-19-2023170.50178.50166.00170.501 073
01-18-2023170.50166.18166.18170.50245
Daily chart GOOD ENERGY GROUP PLC
Duration : Period :
Good Energy Group PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -12.50%
2022 -25.77%
2021 36.24%
2020 -15.64%
2019 125.7%
2018 -48.77%
2017 -33.39%
2016 33.66%
2015 -2.84%
2014 -7.86%
2013 46.79%
2012 95.00%
2011 6.67%
2010 36.36%
2009 27.91%