GOOD NATURED PRODUCTS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -23.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 401 320 | 59 102 | 46 381 | 58 606 | 68 462 |
| Change | +10.00% | -9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -28.57% | ||
| 1 month | -23.08% | ||
| 3 months | -47.37% | ||
| 6 months | -47.37% | ||
| Current year | -23.08% | ||
| 1 year | -79.17% | ||
| 3 years | -95.33% | ||
| 5 years | -56.52% |
Volumes
marketsDaily volume
68 462
Estimated daily volume
83 660
Avg. Volume 20 sessions
160 841
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
8 042.05
Avg. Volume 20 sessions USD
5 887.10
Record volume 1
6 112 623
Record volume 2
5 433 339
Record volume 3
5 015 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 663 942
Capitalization (USD)
10 734 592
Net sales (CAD)
100 966 000
Net sales (USD)
73 911 151
Number of employees
196
Sales / Employee (CAD)
515 133
Sales / Employee (USD)
377 098
Free-Float
84.69 %
Free-Float capitalization (CAD)
12 418 708
Free-Float capitalization (USD)
9 090 991
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.12
1 year
0.050.25
3 years
0.051.28
5 years
0.051.98
10 years
0.051.98
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+22.60%
Price spread / (MMA50)
+28.40%
Price spread / (MMA100)
+43.60%
STIM
RSI 9 days
32.37
RSI 14 days
35.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -79.17% | 10.73M | ||
| +1.43% | +2.61% | +8.20% | +16.71% | 105B | ||
| +1.14% | -6.88% | -4.43% | -13.26% | 63.12B | ||
| -2.07% | -3.98% | +10.00% | -8.63% | 37.4B | ||
| +4.29% | +2.82% | +39.05% | +220.18% | 37.26B | ||
| -0.13% | +1.53% | +5.88% | +5.81% | 32.74B | ||
| -0.10% | -0.56% | +6.69% | +28.96% | 19.24B | ||
| -1.37% | -3.73% | +11.92% | +27.74% | 16.92B | ||
| -2.31% | -2.37% | +15.49% | -5.53% | 15.13B | ||
| -1.71% | -2.24% | +5.60% | -17.76% | 14.99B | ||
| -1.05% | -0.87% | -14.74% | -27.21% | 13.92B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.4B | ||
| -1.85% | -8.27% | -19.09% | -43.00% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -3.86% | -3.58% | +3.85% | -21.43% | 9.46B | ||
| +1.47% | +0.46% | +28.46% | +125.55% | 9.24B | ||
| Average | -0.75% | -2.55% | +3.07% | +12.12% | ||
| Weighted average by Cap. | +0.25% | -1.03% | +7.15% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3640.43nn2k2H7JyLuRzq8o0rEjma6OIji-CsUeec3LxwDng.mg3RtB_R1bHqynifu-VbK3jioq4byr_PFr7Qr8wAOT67HMriKsWYzNzhLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:06 pm | 0.05 | 1,000 | 66,000 |
| 12:59:50 pm | 0.055 | 1,000 | 65,000 |
| 12:34:19 pm | 0.055 | 10,000 | 64,000 |
| 11:18:26 am | 0.055 | 1,000 | 54,000 |
| 09:30:00 am | 0.055 | 49,000 | 53,000 |
| 09:30:00 am | 0.055 | 1,000 | 4,000 |
| 09:30:00 am | 0.055 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -74.51% | ||
| 2022 | -65.07% | ||
| 2021 | -18.89% | ||
| 2020 | +429.41% | ||
| 2019 | +70.00% | ||
| 2018 | +11.11% | ||
| 2017 | -35.71% | ||
| 2016 | -9.68% | ||
| 2015 | -51.56% |
- Stock Market
- Equities
- GDNP Stock
- Quotes good natured Products Inc.
