Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.11 SEK | -12.60% | -14.62% | -93.77% |
Apr. 04 | Goodbye Kansas Studios Wins Order for Cinematic Game Trailer | CI |
Mar. 21 | Goodbye Kansas Group AB Announces Promotion of Chris Jestico to Managing Director for Goodbye Kansas Studios | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 1.29 kr | 1.38 kr | 1.26 kr | 1.27 kr | 1.11 kr |
Volume | 37 251 | 41 480 | 66 678 | 23 185 | 56 717 |
Change | -0.77% | +6.98% | -8.70% | +0.79% | -12.60% |
Opening | 1.30 | 1.29 | 1.38 | 1.24 | 1.27 |
High | 1.40 | 1.44 | 1.38 | 1.30 | 1.33 |
Low | 1.23 | 1.25 | 1.21 | 1.21 | 1.11 |
Performance
1 day | -12.60% | ||
1 week | -14.62% | ||
Current month | -14.88% | ||
1 month | -19.45% | ||
3 months | -89.01% | ||
6 months | -95.23% | ||
Current year | -93.77% | ||
1 year | -99.77% | ||
3 years | -100.00% | ||
5 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.60% | -14.62% | -93.77% | -99.77% | 676K | ||
+0.30% | +0.12% | -20.38% | +25.88% | 212B | ||
-0.61% | -0.76% | -7.61% | +34.89% | 67.8B | ||
-0.78% | +1.72% | -1.77% | +19.60% | 57.75B | ||
-1.68% | -0.16% | -11.87% | +9.56% | 46.62B | ||
-0.33% | +2.23% | +4.05% | +92.21% | 42.26B | ||
-0.06% | +0.59% | -7.13% | -1.87% | 33.99B | ||
-0.54% | +0.14% | -10.14% | +0.97% | 28.46B | ||
-3.43% | -2.52% | +73.43% | +335.75% | 23.45B | ||
-0.72% | +1.25% | +2.71% | +42.52% | 21.57B | ||
-1.85% | +7.32% | +2.23% | +17.98% | 13.81B | ||
-1.45% | +1.63% | +6.69% | +30.41% | 12B | ||
-0.35% | +2.60% | +21.28% | +25.02% | 8.92B | ||
+1.00% | +3.97% | -19.59% | +10.26% | 7.94B | ||
+0.16% | -6.34% | +74.60% | +122.25% | 7.65B | ||
+0.11% | +1.81% | -7.88% | -4.90% | 7.57B | ||
Average | -1.42% | -0.19% | +0.30% | +41.30% | ||
Weighted average by Cap. | -0.44% | -0.26% | -5.77% | +40.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:10 am | 1.11 | 405 | 56,717 |
11:20:01 am | 1.12 | 3,412 | 56,312 |
11:19:56 am | 1.12 | 2,500 | 52,900 |
11:19:40 am | 1.11 | 5,000 | 50,400 |
11:19:12 am | 1.15 | 2,940 | 45,400 |
11:19:12 am | 1.15 | 86 | 42,460 |
11:13:48 am | 1.28 | 7 | 42,374 |
11:09:17 am | 1.16 | 799 | 42,367 |
11:09:17 am | 1.16 | 201 | 41,568 |
10:23:13 am | 1.28 | 100 | 41,367 |
Monthly variations
Annual change
2024 | -92.87% | ||
2023 | -99.10% | ||
2022 | -78.78% | ||
2021 | -82.26% | ||
2020 | -50.38% | ||
2019 | -18.46% | ||
2018 | +91.18% | ||
2017 | +15.25% |
- Stock Market
- Equities
- GBK Stock
- Quotes Goodbye Kansas Group AB