GOODNESS GROWTH HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 CAD | 0.00% |
|
+11.36% | +133.33% |
| May. 07 | Transcript : Goodness Growth Holdings, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Goodness Growth Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.74 $ | 0.73 $ | 0.735 $ |
| Volume | 661 888 | 323 500 | 70 000 | 137 500 |
| Change | +15.38% | -1.33% | -1.35% | +0.68% |
| Opening | 0.65 | 0.75 | 0.74 | 0.75 |
| High | 0.76 | 0.75 | 0.75 | 0.75 |
| Low | 0.61 | 0.73 | 0.73 | 0.73 |
Performance
| 1 week | +11.36% | ||
| Current month | -4.55% | ||
| 1 month | +28.95% | ||
| 3 months | +36.11% | ||
| 6 months | +226.67% | ||
| Current year | +133.33% | ||
| 1 year | +129.69% | ||
| 3 years | -73.56% | ||
| 5 years | -85.81% |
Volumes
marketsDaily volume
137 500
Estimated daily volume
137 500
Avg. Volume 20 sessions
161 348
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
118 590.78
Avg. Volume 20 sessions USD
86 361.36
Record volume 1
4 072 254
Record volume 2
3 787 647
Record volume 3
3 531 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 658 616
Capitalization (USD)
76 658 616
Net sales (USD)
88 133 160
Number of employees
438
Sales / Employee (USD)
201 217
Free-Float
64.58 %
Free-Float capitalization (CAD)
37 706 420
Free-Float capitalization (USD)
51 771 669
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.61
0.76
1 month
0.530.77
Current year
0.290.77
1 year
0.140.77
3 years
0.133.37
5 years
0.135.33
10 years
0.136.87
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.61
Moving average 50 days
0.56
Moving average 100 days
0.53
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-24.12%
Price spread / (MMA100)
-28.53%
STIM
RSI 9 days
63.12
RSI 14 days
61.42
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.36% | +133.33% | +129.69% | 76.66M | ||
| +0.55% | -5.28% | +33.39% | +84.67% | 3.97B | ||
| 0.00% | -9.93% | +117.08% | +96.95% | 2.03B | ||
| Average | +0.18% | -1.28% | +94.60% | +103.77% | ||
| Weighted average by Cap. | +0.36% | -6.62% | +62.60% | +89.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da1be107cd0a8d96325e8a1f9db.O3Vi7n9adXTVOj7eGPhf5W03fmGNQtSwZ1aB4DV_EGA.SxY32S0VHAKjQHOaYb9v0hl4CDjLOrXCMRSxk3AJKAZqRheJFDBGPJlSWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 0.735 | 2,500 | 133,500 |
| 03:59:06 pm | 0.73 | 5,000 | 131,000 |
| 03:58:17 pm | 0.74 | 2,500 | 126,000 |
| 03:43:01 pm | 0.74 | 1,000 | 123,500 |
| 02:28:47 pm | 0.74 | 1,500 | 122,500 |
| 02:02:53 pm | 0.74 | 2,500 | 121,000 |
| 02:01:36 pm | 0.74 | 5,000 | 118,500 |
| 01:59:15 pm | 0.74 | 3,000 | 113,500 |
| 01:46:02 pm | 0.74 | 2,000 | 110,500 |
| 01:45:15 pm | 0.74 | 2,500 | 108,500 |
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | +46.51% | ||
| 2022 | -90.05% | ||
| 2021 | +16.13% | ||
| 2020 | +34.78% | ||
| 2019 | -72.40% |
- Stock Market
- Equities
- GDNS Stock
- Quotes Goodness Growth Holdings, Inc.