GORES GUGGENHEIM, INC.

(GGPI)
Real-time Estimate Cboe BZX  -  05/17 04:12:41 pm EDT
10.37 USD   +0.53%
05/16GORES GUGGENHEIM, INC. : Other Events (form 8-K)
AQ
05/16GORES GUGGENHEIM, INC. Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
05/16Gores Guggenheim, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/05 16:00:01
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
10.15(c) 10.27(c) 10.48(c) 10.31(c) 10.3 Last
-1.17% +1.18% +2.04% -1.62% -0.10% Change
3 560 927 2 621 663 3 134 475 1 844 294 1 829 953 Volume
10.23 10.12 10.3 10.51 10.36 Open
10.27 10.28 10.66 10.57 10.45 High
10.11 10.07 10.29 10.3016 10.21 Low
Performance
1 day 0.53%
5 days 0.19%
1 week 0.29%
Current month -3.65%
1 month -13.08%
3 months -13.52%
6 months -29.21%
Current year -11.97%
Volumes Nasdaq
Daily volume 1 829 953
Estimated daily volume 1 829 953
Avg. Volume 20 sessions 2 551 633
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 26 281 824.02
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 131 070 100
Record volume 2 53 458 920
Record volume 3 43 428 630
Basic data
Number of securities 80 000 000
Capitalization USD 824 800 000
Free-Float 80.0%
Free-Float capitalization USD 824 000 000
Highs and lowsPrice 
1 week 10.07
10.66
1 month 10.07
12.26
Current year 10.07
13.30
1 year 9.70
16.41
3 years 0.00
16.41
5 years 0.00
16.41
10 years 0.00
16.41
Indicators
Moving average 5 days (MMA5) 10.30
Moving average 20 days (MMA20) 10.91
Moving average 50 days (MMA50) 11.23
Moving average 100 days (MMA100) 11.16
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 5.92%
Price spread / (MMA50) 9.03%
Price spread / (MMA100) 8.35%
RSI 9 days 39.77
RSI 14 days 39.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GORES GUGGENHEIM, INC.-0.10%0.19%-11.97%--.--%--.--%1 031
PERSHING SQUARE TONTINE HOLDINGS, LTD.0.05%-0.10%0.61%-21.05%--.--%3 966
AUSTERLITZ ACQUISITION CORPORATION II0.20%-0.41%0.62%0.00%--.--%1 924
DIGITAL WORLD ACQUISITION CORP.1.01%7.85%-10.15%--.--%--.--%1 703
KKR ACQUISITION HOLDINGS I CORP.-0.10%-0.10%0.31%-0.20%--.--%1 687
CHURCHILL CAPITAL CORP VII0.10%-0.51%-0.92%-0.31%--.--%1 678
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI0.00%-1.38%-1.67%0.40%--.--%1 440
JAWS MUSTANG ACQUISITION CORPORATION0.31%-0.31%0.72%0.51%--.--%1 267
ARES ACQUISITION CORPORATION0.31%-0.31%0.82%0.61%--.--%1 224
BENEVOLENTAI-1.11%-10.00%--.--%--.--%--.--%1 123
CC NEUBERGER PRINCIPAL HOLDINGS II0.00%0.20%0.40%1.12%--.--%1 078
FTAC HERA ACQUISITION CORP.0.10%-0.31%0.00%0.31%--.--%1 062
COMPUTE HEALTH ACQUISITION CORP.0.10%-0.20%0.51%0.20%--.--%1 053
COHN ROBBINS HOLDINGS CORP.0.00%-0.10%0.81%0.71%--.--%1 026
APOLLO STRATEGIC GROWTH CAPITAL-0.10%0.10%1.01%2.05%--.--%1 019
AUSTERLITZ ACQUISITION CORPORATION I0.00%-0.20%0.62%-1.21%--.--%963
 Average0.06%-0.39%-0.45%-1.30%--.--%
 Weighted average by Cap.0.09%-0.15%-0.56%-4.07%--.--%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202210.510010.570010.301610.31001 844 294
05-13-202210.300010.660010.290010.48003 134 475
05-12-202210.120010.280010.070010.27002 621 663
05-11-202210.230010.270010.110010.15003 560 927
05-10-202210.350010.370010.200010.27002 312 369
05-09-202210.510010.550010.260010.29003 283 732
05-06-202210.630010.730010.510110.72002 397 120
Daily chart GORES GUGGENHEIM, INC.
Duration : Period :
Gores Guggenheim, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.88%
2021 inf%