Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Gores Guggenheim, Inc.
  6. Quotes
  7. 5 day view
    GGPI   US38286Q1076

GORES GUGGENHEIM, INC.

(GGPI)
Real-time Estimate Cboe BZX  -  05/17 04:12:41 pm EDT
10.37 USD   +0.53%
05/16GORES GUGGENHEIM, INC. : Other Events (form 8-K)
AQ
05/16GORES GUGGENHEIM, INC. Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
05/16Gores Guggenheim, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/05 16:00:01
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
10.15(c) 10.27(c) 10.48(c) 10.31(c) 10.3 Last
-1.17% +1.18% +2.04% -1.62% -0.10% Change
3 560 927 2 621 663 3 134 475 1 844 294 1 829 953 Volume
10.23 10.12 10.3 10.51 10.36 Open
10.27 10.28 10.66 10.57 10.45 High
10.11 10.07 10.29 10.3016 10.21 Low
Performance
1 day 0.53%
5 days 0.19%
1 week 0.29%
Current month -3.65%
1 month -13.08%
3 months -13.52%
6 months -29.21%
Current year -11.97%
Volumes Nasdaq
Daily volume 1 829 953
Estimated daily volume 1 829 953
Avg. Volume 20 sessions 2 551 633
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 26 281 824.02
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 131 070 100
Record volume 2 53 458 920
Record volume 3 43 428 630
Basic data
Number of securities 80 000 000
Capitalization USD 824 800 000
Free-Float 80.0%
Free-Float capitalization USD 824 000 000
Highs and lowsPrice 
1 week 10.07
10.66
1 month 10.07
12.26
Current year 10.07
13.30
1 year 9.70
16.41
3 years 0.00
16.41
5 years 0.00
16.41
10 years 0.00
16.41
Indicators
Moving average 5 days (MMA5) 10.30
Moving average 20 days (MMA20) 10.91
Moving average 50 days (MMA50) 11.23
Moving average 100 days (MMA100) 11.16
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 5.92%
Price spread / (MMA50) 9.03%
Price spread / (MMA100) 8.35%
RSI 9 days 39.77
RSI 14 days 39.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GORES GUGGENHEIM, INC.-0.10%0.19%-11.97%--.--%--.--%1 031
PERSHING SQUARE TONTINE HOLDINGS, LTD.0.05%-0.10%0.61%-21.05%--.--%3 966
AUSTERLITZ ACQUISITION CORPORATION II0.20%-0.41%0.62%0.00%--.--%1 924
DIGITAL WORLD ACQUISITION CORP.1.01%7.85%-10.15%--.--%--.--%1 703
KKR ACQUISITION HOLDINGS I CORP.-0.10%-0.10%0.31%-0.20%--.--%1 687
CHURCHILL CAPITAL CORP VII0.10%-0.51%-0.92%-0.31%--.--%1 678
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI0.00%-1.38%-1.67%0.40%--.--%1 440
JAWS MUSTANG ACQUISITION CORPORATION0.31%-0.31%0.72%0.51%--.--%1 267
ARES ACQUISITION CORPORATION0.31%-0.31%0.82%0.61%--.--%1 224
BENEVOLENTAI-1.11%-10.00%--.--%--.--%--.--%1 123
CC NEUBERGER PRINCIPAL HOLDINGS II0.00%0.20%0.40%1.12%--.--%1 078
FTAC HERA ACQUISITION CORP.0.10%-0.31%0.00%0.31%--.--%1 062
COMPUTE HEALTH ACQUISITION CORP.0.10%-0.20%0.51%0.20%--.--%1 053
COHN ROBBINS HOLDINGS CORP.0.00%-0.10%0.81%0.71%--.--%1 026
APOLLO STRATEGIC GROWTH CAPITAL-0.10%0.10%1.01%2.05%--.--%1 019
AUSTERLITZ ACQUISITION CORPORATION I0.00%-0.20%0.62%-1.21%--.--%963
 Average0.06%-0.39%-0.45%-1.30%--.--%
 Weighted average by Cap.0.09%-0.15%-0.56%-4.07%--.--%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202210.510010.570010.301610.31001 844 294
05-13-202210.300010.660010.290010.48003 134 475
05-12-202210.120010.280010.070010.27002 621 663
05-11-202210.230010.270010.110010.15003 560 927
05-10-202210.350010.370010.200010.27002 312 369
05-09-202210.510010.550010.260010.29003 283 732
05-06-202210.630010.730010.510110.72002 397 120
Analysis
Rental car giants embark on electric after pandemic bonanza
Daily chart GORES GUGGENHEIM, INC.
Duration : Period :
Gores Guggenheim, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.88%
2021 inf%