GOSUNCN TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 CNY | -0.93% |
|
+1.90% | -20.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.08 ¥ | 3.07 ¥ | 3.1 ¥ | 3.24 ¥ | 3.21 ¥ |
| Volume | 19 470 290 | 16 354 750 | 16 794 180 | 34 871 870 | 18 715 260 |
| Change | -0.32% | -0.32% | +0.98% | +4.52% | -0.93% |
| Opening | 3.10 | 3.07 | 3.07 | 3.10 | 3.24 |
| High | 3.13 | 3.12 | 3.12 | 3.25 | 3.25 |
| Low | 3.06 | 2.98 | 3.06 | 3.10 | 3.19 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.90% | ||
| Current month | -9.83% | ||
| 1 month | -16.19% | ||
| 3 months | -7.23% | ||
| 6 months | -24.29% | ||
| Current year | -20.94% | ||
| 1 year | -11.08% | ||
| 3 years | -24.47% | ||
| 5 years | -69.60% | ||
| 10 years | +6.08% |
Volumes
marketsDaily volume
18 715 260
Avg. Volume 20 sessions
32 314 988
Avg. Volume 20 sessions CNY
103 731 111.48
Avg. Volume 20 sessions USD
14 329 830.66
Record volume 1
356 142 500
Record volume 2
341 379 700
Record volume 3
303 830 500
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
5 611 831 958
Capitalization (USD)
775 240 914
Net sales (CNY)
1 798 846 150
Net sales (USD)
248 499 803
Number of employees
2 783
Sales / Employee (CNY)
646 369
Sales / Employee (USD)
89 292
Free-Float
17.94 %
Free-Float capitalization (CNY)
1 009 334 501
Free-Float capitalization (USD)
139 433 505
Average Daily Capital Traded
1.85%
Highs and lows
1 week
2.98
3.25
1 month
2.933.69
Current year
2.454.09
1 year
2.455.24
3 years
2.456.73
5 years
2.4510.13
10 years
2.4515.06
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.29
Moving average 50 days
3.42
Moving average 100 days
3.69
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
46.87
RSI 14 days
44.74
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.90% | -20.94% | -11.08% | 775M | ||
| -0.37% | +1.39% | +0.33% | +10.41% | 15.21B | ||
| -0.86% | +3.30% | -11.65% | +27.61% | 8.52B | ||
| -1.43% | -1.34% | +6.66% | +26.53% | 7.69B | ||
| -0.40% | +0.16% | +3.85% | +16.64% | 4.96B | ||
| -4.85% | +6.46% | -44.47% | +174.48% | 4.78B | ||
| -1.16% | -1.35% | +11.48% | +42.46% | 3.04B | ||
| -0.40% | -1.29% | +5.88% | +53.97% | 2.43B | ||
| -0.78% | -3.40% | -17.18% | -33.81% | 2.28B | ||
| -9.40% | -7.46% | -19.18% | -39.36% | 2.17B | ||
| -0.53% | -8.85% | -6.24% | +0.35% | 1.16B | ||
| +1.44% | +1.44% | -33.61% | -58.91% | 1.1B | ||
| -0.56% | +0.78% | +46.80% | +2.30% | 1.05B | ||
| -2.76% | -3.17% | -12.86% | -29.89% | 1.01B | ||
| -9.99% | -10.96% | -11.16% | -16.60% | 995M | ||
| -2.41% | +1.67% | +8.48% | +53.80% | 956M | ||
| Average | -2.21% | +0.39% | -5.86% | +13.68% | ||
| Weighted average by Cap. | -1.57% | +1.08% | -5.08% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +32.25% | ||
| 2022 | -41.52% | ||
| 2021 | +29.95% | ||
| 2020 | -31.87% | ||
| 2019 | -12.28% | ||
| 2018 | -23.89% | ||
| 2017 | -16.04% | ||
| 2016 | -24.54% | ||
| 2015 | +226.45% | ||
| 2014 | +59.29% | ||
| 2013 | +132.04% | ||
| 2012 | -37.39% | ||
| 2011 | -22.62% | ||
| 2010 | -11.37% |
- Stock Market
- Equities
- 300098 Stock
- Quotes Gosuncn Technology Group Co., Ltd.
