1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Gotion High-Tech Co.,Ltd.
  6. Quotes
  7. 5 day view
    002074   CNE000001NY7

GOTION HIGH-TECH CO.,LTD.

(002074)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-23
46.49 CNY   -2.00%
06/22Nomura Adjusts Gotion High-Tech's Price Target to 45 Yuan From 42 Yuan, Keeps at Neutral
MT
06/20Gotion High-tech Company Repurchases 2.2 Million Public Shares
MT
06/13Gotion High-Tech Co.,Ltd. Implements Final Cash Dividend for 2021, Payable on 17 June 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
46.5 45.61 45.61 47.44 46.49 Last
34497650 25504010 24243200 37001510 31652940 Volume
+2.38% -1.91% 0.00% +4.01% -2.00% Change
Performance
1 day -2.00%
5 days -0.02%
1 week 2.36%
Current month 26.06%
1 month 39.69%
3 months 31.03%
6 months -14.26%
Current year -9.29%
1 year 22.15%
3 years 246.4%
5 years 47.21%
Volumes Shenzhen Stock Exchange
Daily volume 31 652 940
Avg. Volume 20 sessions 36 845 646
Avg. Volume 20 sessions CNY 1 712 954 082.54
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 169 736 600
Record volume 2 161 854 300
Record volume 3 141 729 700
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 11 569 561 426
Free-Float 53.1%
Free-Float capitalization CNY 41 072 940 988
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 44.80
47.64
1 month 34.03
47.64
Current year 22.67
52.50
1 year 22.67
66.60
3 years 11.31
66.60
5 years 10.00
66.60
10 years 10.00
66.60
Indicators
Moving average 5 days (MMA5) 46.33
Moving average 20 days (MMA20) 43.04
Moving average 50 days (MMA50) 34.79
Moving average 100 days (MMA100) 36.43
Price spread / (MMA5) -0.34%
Price spread / (MMA20) -7.42%
Price spread / (MMA50) -25.17%
Price spread / (MMA100) -21.64%
RSI 9 days 71.50
RSI 14 days 73.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GOTION HIGH-TECH CO.,LTD.-2.00%-0.02%-9.29%22.15%246.42%11 570
CONTEMPORARY AMPEREX TECHNOLOGY CO., LIMITED4.94%11.25%-4.17%18.33%718.68%196 349
LG ENERGY SOLUTION, LTD.1.25%-1.58%--.--%--.--%--.--%73 426
EVE ENERGY CO., LTD.0.28%5.98%-9.21%1.25%653.47%30 457
ECOPRO BM. CO., LTD.5.56%-4.14%-0.68%134.29%737.37%8 802
SUNWODA ELECTRONIC CO.,LTD-1.57%10.03%-18.31%13.03%206.41%8 763
BEIJING EASPRING MATERIAL TECHNOLOGY CO.,LTD.1.54%1.60%9.93%64.37%301.60%7 231
HUNAN CHANGYUAN LICO CO.,LTD.1.10%0.25%-13.82%--.--%--.--%5 826
ZHUHAI COSMX BATTERY CO., LTD.2.55%3.94%-32.21%--.--%--.--%5 531
TIANNENG BATTERY GROUP CO., LTD.-1.06%4.13%-14.56%-12.43%--.--%5 314
GUIZHOU ZHENHUA NEW MATERIAL CO., LTD.-0.53%1.14%48.11%--.--%--.--%4 941
ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY5.31%3.54%-30.32%-9.68%--.--%4 535
VOLTRONIC POWER TECHNOLOGY CORP.0.00%6.45%-3.88%16.02%162.80%4 359
ANKER INNOVATIONS LIMITED5.19%4.20%-35.34%-61.03%--.--%4 027
GUANGZHOU GREAT POWER ENERGY AND TECHNOLOGY CO., LTD-1.18%16.49%30.82%176.14%458.77%4 007
VARTA AG-0.93%-4.45%-27.32%-40.51%55.26%3 548
 Average1.50%3.92%-7.21%27.25%411.80%
 Weighted average by Cap.3.18%6.81%-5.32%20.45%661.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202247.5647.6446.3046.4931 652 940
06-23-202245.6547.6345.1847.4437 001 510
06-22-202245.1646.5045.1645.6124 243 200
06-21-202246.4246.4744.8045.6125 504 010
06-20-202245.7946.8045.4346.5034 497 650
06-17-202244.6446.1444.4445.4231 953 260
06-16-202244.9045.6544.5045.0021 906 730
Daily chart GOTION HIGH-TECH CO.,LTD.
Duration : Period :
Gotion High-Tech Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.29%
2021 31.01%
2020 168.9%
2019 25.87%
2018 -48.07%
2017 -28.17%
2016 -16.47%
2015 21.88%