GOTION HIGH-TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 CNY | +2.99% |
|
+6.10% | -10.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 18.21 ¥ | 18.99 ¥ | 18.76 ¥ | 19.32 ¥ | 19.32 ¥ |
| Volume | 24 360 100 | 30 225 140 | 15 893 010 | 23 315 870 | 23 315 870 |
| Change | +∞% | +4.28% | -1.21% | +2.99% | +2.99% |
| Opening | 18.00 | 18.20 | 19.05 | 19.13 | 19.13 |
| High | 18.39 | 19.14 | 19.12 | 19.56 | 19.56 |
| Low | 17.81 | 18.11 | 18.68 | 19.11 | 19.11 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.10% | ||
| Current month | +2.99% | ||
| 1 month | -7.47% | ||
| 3 months | +15.48% | ||
| 6 months | -15.82% | ||
| Current year | -10.14% | ||
| 1 year | -29.23% | ||
| 3 years | -44.39% | ||
| 5 years | +31.25% |
Volumes
marketsDaily volume
23 315 870
Avg. Volume 20 sessions
22 776 158
Avg. Volume 20 sessions CNY
440 035 372.56
Avg. Volume 20 sessions USD
61 060 188.37
Record volume 1
169 736 600
Record volume 2
161 854 300
Record volume 3
141 729 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 300 728 355
Capitalization (USD)
4 620 875 668
Net sales (CNY)
31 605 490 020
Net sales (USD)
4 385 641 006
Number of employees
22 939
Sales / Employee (CNY)
1 377 806
Sales / Employee (USD)
191 187
Free-Float
56.21 %
Free-Float capitalization (CNY)
18 750 988 884
Free-Float capitalization (USD)
2 601 924 719
Average Daily Capital Traded
1.32%
Highs and lows
1 week
18.68
19.56
1 month
17.3221.30
Current year
16.1021.90
1 year
16.1029.46
3 years
16.1066.60
5 years
11.3166.60
10 years
10.0066.60
Indicators
Moving average 5 days
18.67
Moving average 20 days
19.24
Moving average 50 days
19.64
Moving average 100 days
19.94
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
55.36
RSI 14 days
51.13
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +6.10% | -10.14% | -29.23% | 4.62B | ||
| +2.16% | +4.28% | +26.78% | -8.82% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| +4.90% | +6.86% | -8.10% | -39.50% | 10.43B | ||
| +1.00% | +1.00% | -11.40% | -15.83% | 4.08B | ||
| +1.38% | +3.14% | +4.47% | -4.87% | 3.88B | ||
| +4.17% | -0.20% | +7.31% | -12.37% | 3.86B | ||
| +1.75% | +3.26% | -6.12% | +12.07% | 3.77B | ||
| +2.01% | -1.40% | +18.06% | -12.90% | 3.09B | ||
| -0.33% | +14.77% | -12.70% | +10.51% | 2.66B | ||
| -0.47% | +0.67% | +37.31% | +83.56% | 2.47B | ||
| -0.35% | -0.35% | +2.02% | +36.25% | 2.46B | ||
| +4.79% | +0.84% | -17.95% | -32.99% | 2.16B | ||
| Average | +1.08% | +3.78% | -0.27% | -3.02% | ||
| Weighted average by Cap. | +0.98% | +5.08% | +7.59% | -13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -25.42% | ||
| 2022 | -43.75% | ||
| 2021 | +31.01% | ||
| 2020 | +168.87% | ||
| 2019 | +25.87% | ||
| 2018 | -48.07% | ||
| 2017 | -28.17% | ||
| 2016 | -16.47% | ||
| 2015 | +21.88% |
- Stock Market
- Equities
- 002074 Stock
- Quotes Gotion High-Tech Co.,Ltd.