GOVIEX URANIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
-3.70% | -13.33% |
| Mar. 18 | GoviEx Provides Update on Madaouela Uranium Project in Niger | MT |
| Jan. 05 | GoviEx Uranium Inc. Announces Changes to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.145 $ | 0.14 $ | 0.135 $ | 0.13 $ |
| Volume | 655 674 | 683 429 | 1 469 756 | 1 051 979 | 1 717 977 |
| Change | 0.00% | +7.41% | -3.45% | -3.57% | -3.70% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 | 0.135 |
| High | 0.14 | 0.15 | 0.15 | 0.14 | 0.135 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.1225 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | +13.04% | ||
| 1 month | -3.70% | ||
| 3 months | -29.73% | ||
| 6 months | -18.75% | ||
| Current year | -13.33% | ||
| 1 year | -38.10% | ||
| 3 years | -53.57% | ||
| 5 years | -27.78% |
Volumes
marketsDaily volume
1 717 977
Estimated daily volume
1 717 977
Avg. Volume 20 sessions
1 712 760
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
222 658.80
Avg. Volume 20 sessions USD
161 093.64
Record volume 1
10 964 622
Record volume 2
7 871 876
Record volume 3
4 813 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
79 721 956
Capitalization (USD)
79 721 956
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
89.59 %
Free-Float capitalization (CAD)
51 684 394
Free-Float capitalization (USD)
71 421 113
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.12
0.15
1 month
0.120.15
Current year
0.120.22
1 year
0.110.22
3 years
0.110.59
5 years
0.080.59
10 years
0.040.59
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+25.15%
Price spread / (MMA100)
+29.00%
STIM
RSI 9 days
48.63
RSI 14 days
46.57
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.70% | -13.33% | -38.10% | 79.72M | ||
| -0.05% | +2.42% | +16.52% | +91.02% | 21.01B | ||
| -4.33% | +3.65% | +15.70% | +128.74% | 2.02B | ||
| -5.76% | -2.57% | -2.10% | +62.86% | 1.74B | ||
| -6.61% | -5.48% | +15.63% | +90.20% | 1.32B | ||
| -0.48% | -4.25% | -23.43% | +32.51% | 656M | ||
| -1.22% | -5.56% | -9.27% | +15.36% | 286M | ||
| -8.41% | -7.55% | +10.11% | +42.03% | 107M | ||
| Average | -3.82% | +0.05% | +1.23% | +53.08% | ||
| Weighted average by Cap. | -1.12% | +2.13% | +13.88% | +89.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d903488dcaa181c118cd5046a8.eWBp-KkClEPIN7czdG1U4peXyiZ99Xdl9lUVDUiVF3I.DxAqz8VN1XT-euhUIC8z1q7tjxEazUQrvGcgXz7DewJMLjiLnmTsJK50_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.13 | 1,500 | 1,714,500 |
| 04:00:00 pm | 0.13 | 500 | 1,713,000 |
| 04:00:00 pm | 0.13 | 16,000 | 1,712,500 |
| 04:00:00 pm | 0.13 | 16,500 | 1,696,500 |
| 04:00:00 pm | 0.13 | 500 | 1,680,000 |
| 03:59:59 pm | 0.13 | 500 | 1,679,500 |
| 03:59:07 pm | 0.125 | 500 | 1,679,000 |
| 03:59:07 pm | 0.125 | 6,500 | 1,678,500 |
| 03:59:07 pm | 0.125 | 1,500 | 1,672,000 |
| 03:59:06 pm | 0.125 | 4,000 | 1,670,500 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -16.67% | ||
| 2022 | -49.30% | ||
| 2021 | +54.35% | ||
| 2020 | +43.75% | ||
| 2019 | +6.67% | ||
| 2018 | -44.44% | ||
| 2017 | +80.00% | ||
| 2016 | +233.33% | ||
| 2015 | -47.06% |
- Stock Market
- Equities
- GXU Stock
- Quotes GoviEx Uranium Inc.
