GPI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 EUR | -0.49% |
|
+3.71% | +23.37% |
| Apr. 12 | Fausto Manzana's company acquires 4,900 shares in GPI | AN |
| Mar. 28 | GPI, profit falls in 2023 but revenues rise; dividend confirmed | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.28 € | 12.28 € | 12.5 € | 12.36 € | 12.3 € |
| Volume | 33 980 | 18 724 | 30 227 | 10 283 | 4 008 |
| Change | +3.54% | 0.00% | +1.79% | -1.12% | -0.49% |
| Opening | 11.96 | 12.04 | 12.08 | 12.56 | 12.36 |
| High | 12.28 | 12.28 | 12.50 | 12.56 | 12.4 |
| Low | 11.96 | 12.02 | 12.06 | 12.22 | 12.28 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.71% | ||
| Current month | +1.49% | ||
| 1 month | +4.24% | ||
| 3 months | +35.02% | ||
| 6 months | +45.05% | ||
| Current year | +23.37% | ||
| 1 year | -1.44% | ||
| 3 years | +23.74% | ||
| 5 years | +33.70% |
Volumes
marketsDaily volume
4 008
Estimated daily volume
4 747
Avg. Volume 20 sessions
30 386
Daily volume ratio
0.16
Avg. Volume 20 sessions
373 747.80
Avg. Volume 20 sessions USD
398 605.77
Record volume 1
500 816
Record volume 2
287 700
Record volume 3
279 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
485 351 498
Capitalization (USD)
517 632 226
Net sales (EUR)
433 424 000
Net sales (USD)
462 251 030
Number of employees
7 638
Sales / Employee (EUR)
56 746
Sales / Employee (USD)
60 520
Free-Float
34.06 %
Free-Float capitalization (EUR)
121 668 988
Free-Float capitalization (USD)
129 761 192
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.96
12.56
1 month
11.4212.56
Current year
8.8212.56
1 year
7.2112.56
3 years
7.2116.95
5 years
4.6816.95
10 years
4.6816.95
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.00
Moving average 50 days
11.29
Moving average 100 days
10.14
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
68.43
RSI 14 days
65.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.71% | +23.37% | -1.44% | 518M | ||
| +0.32% | -3.89% | +10.41% | +21.49% | 319B | ||
| -1.71% | -2.58% | +19.47% | +43.63% | 209B | ||
| -1.78% | -6.17% | +2.09% | +51.66% | 150B | ||
| +0.13% | +3.44% | +12.78% | +42.43% | 57.03B | ||
| -0.21% | -1.47% | +12.58% | +55.89% | 32.92B | ||
| -1.19% | -1.51% | -0.52% | +66.53% | 28.88B | ||
| +1.46% | -16.09% | +96.56% | +294.48% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -0.66% | -3.52% | -2.86% | +43.52% | 14.28B | ||
| +0.20% | -3.49% | +9.83% | +22.75% | 14.13B | ||
| -0.46% | -7.31% | -10.30% | -14.47% | 12.49B | ||
| -0.20% | -6.51% | +21.96% | +23.38% | 12.16B | ||
| -1.09% | -4.02% | -4.90% | +6.57% | 11.68B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.67B | ||
| +1.05% | -5.78% | -9.75% | -38.83% | 10.57B | ||
| Average | -0.51% | -4.55% | +11.00% | +39.20% | ||
| Weighted average by Cap. | -0.69% | -4.35% | +11.99% | +40.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e24f9d5aa9c3ccd4bb6c6d1.2Jy6OLfma3Dd6cTjTrzgcUUzujgyys1sp_oyO33QH-g.7dXqQIaJJBeH2KrONMaEJwtdzG4Ch5c20b1qXkTmc4zgz-hKw4c6E7mTiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:48 am | 12.3 | 175 | 4,008 |
| 09:53:48 am | 12.34 | 106 | 3,833 |
| 09:53:48 am | 12.34 | 175 | 3,727 |
| 09:53:48 am | 12.3 | 15 | 3,552 |
| 09:53:48 am | 12.3 | 800 | 3,537 |
| 09:53:48 am | 12.3 | 48 | 2,737 |
| 09:53:48 am | 12.3 | 288 | 2,689 |
| 09:53:48 am | 12.3 | 88 | 2,401 |
| 09:53:48 am | 12.3 | 16 | 2,313 |
| 09:53:48 am | 12.3 | 35 | 2,297 |
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | -31.05% | ||
| 2022 | -11.29% | ||
| 2021 | +118.50% | ||
| 2020 | -7.90% | ||
| 2019 | +4.11% | ||
| 2018 | -26.05% | ||
| 2017 | +0.67% | ||
| 2016 | +1.46% |
- Stock Market
- Equities
- GPI Stock
- Quotes GPI S.p.A.
