GQG PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.925 AUD | +2.39% |
|
+4.90% | -7.00% |
Quotes 5-day view: GQG Partners Inc.
Delayed Quote Australian S.E.
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 1.765 $ | 1.805 $ | 1.835 $ | 1.88 $ | 1.925 $ |
| Volume | 7 496 108 | 14 034 400 | 4 709 222 | 5 266 312 | 5 686 270 |
| Change | -3.81% | +2.27% | +1.66% | +2.45% | +2.39% |
| Opening | 1.840 $ | 1.760 $ | 1.835 $ | 1.860 $ | 1.910 $ |
| High | 1.875 $ | 1.815 $ | 1.870 $ | 1.900 $ | 1.940 $ |
| Low | 1.765 $ | 1.750 $ | 1.815 $ | 1.840 $ | 1.870 $ |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.90% | ||
| Current month | -7.00% | ||
| 1 month | -16.30% | ||
| 3 months | -28.44% | ||
| 6 months | -32.46% | ||
| Current year | -7.00% | ||
| 1 year | +11.59% | ||
| 3 years | +6.94% |
Volumes
marketsDaily volume
5 686 270
Estimated daily volume
5 686 270
Avg. Volume 20 sessions
5 143 667
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
9 901 558.98
Avg. Volume 20 sessions USD
6 129 065.01
Record volume 1
121 234 600
Record volume 2
26 051 410
Record volume 3
25 531 480
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
3 532 975 226
Capitalization (USD)
3 532 975 226
Net sales (USD)
517 585 000
Number of employees
189
Sales / Employee (USD)
2 738 545
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.04
Moving average 50 days
2.26
Moving average 100 days
2.46
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+27.72%
STIM
RSI 9 days
37.98
RSI 14 days
37.60
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.39% | +4.90% | +11.59% | +6.94% | 3.53B | ||
| +0.93% | +5.16% | +26.37% | +20.79% | 156B | ||
| +2.91% | +4.53% | +22.17% | +75.38% | 108B | ||
| +0.64% | +7.47% | +72.90% | +146.84% | 94.49B | ||
| +1.52% | +6.16% | +60.80% | +20.96% | 88.09B | ||
| +1.26% | +10.43% | +52.43% | +32.37% | 59.78B | ||
| +1.05% | +7.12% | +47.30% | +72.99% | 53.57B | ||
| +0.32% | +4.23% | +61.05% | +166.43% | 44.09B | ||
| -2.85% | +3.96% | +31.38% | -3.35% | 28.19B | ||
| +0.96% | +4.29% | +6.52% | -33.70% | 25.15B | ||
| Average | +0.91% | +5.33% | +39.25% | +50.57% | 66.1B | |
| Weighted average by Cap. | +1.14% | +5.03% | +42.67% | +59.61% |
Historical Quotes: GQG Partners Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fec39d434df4a1b5eceb2661aac7c56c.f_oFOtrIx7t-C9Xu2ip9eG0kZQsL2uvxfPMbIbTTijw.S6xcf5yhpNgNVLGFnWMcAAFxK2l-t72WDZVDWfbgunQwpVx76Lz_yzJE7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:21 am | 1.925 | 5,000 | 5,674,490 |
| 12:10:21 am | 1.925 | 2,943 | 5,669,490 |
| 12:10:21 am | 1.925 | 13,943 | 5,666,547 |
| 12:10:21 am | 1.925 | 7,207 | 5,652,604 |
| 12:10:21 am | 1.925 | 3,218 | 5,645,397 |
| 12:10:21 am | 1.925 | 26,517 | 5,642,179 |
| 12:10:21 am | 1.925 | 6,578 | 5,615,662 |
| 12:10:21 am | 1.925 | 5,464 | 5,609,084 |
| 12:10:21 am | 1.925 | 8,942 | 5,603,620 |
| 12:10:21 am | 1.925 | 135 | 5,594,678 |
Course Extremes
1 week
1.75
1.94
1 month
1.752.27
Current year
1.752.18
1 year
1.713.11
3 years
1.123.11
5 years
1.123.11
10 years
1.123.11
Monthly variations
Annual variations
| 2025 | -7.00% | ||
| 2024 | +21.41% | ||
| 2023 | +22.22% | ||
| 2022 | -20.74% | ||
| 2021 | -9.74% |
- Stock Market
- Equities
- GQG Stock
- Quotes GQG Partners Inc.