Stock ETCG GRAE ETHE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GRAE ETHE OTC Markets

Equities

ETCG

US38963Q1076

Market Closed - OTC Markets
Other stock markets
 03:58:24 2024-04-19 pm EDT 		5-day change 1st Jan Change
13.6 USD +0.22% Intraday chart for GRAE ETHE -19.61% +13.94%
Current month-19.66%
1 month-6.07%

Quotes 5-day view

Delayed Quote OTC Markets
GRAE ETHE(ETCG) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 14.93 $ 13.62 $ 13.77 $ 13.57 $ 13.6 $
Volume 101 087 125 912 91 152 63 830 54 848
Change -4.17% -8.77% +1.10% -1.45% +0.22%
Opening 15.23 14.88 13.38 13.60 13.58
High 16.66 15.00 14.00 13.99 13.89
Low 14.88 13.38 13.20 13.51 13.05

Performance

1 week-19.61%
Current month-19.66%
1 month-6.07%
3 months+18.31%
6 months+100.68%
Current year+13.94%
1 year+80.93%
3 years-49.08%
5 years+80.93%

Volumes

markets
Daily volume
54 848
Estimated daily volume
54 848
Avg. Volume 20 sessions
127 516
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 734 217.60

Basic data

Capitalization (USD)
0

Highs and lows

1 week
13.05
Extreme 13.05
17.07
1 month
12.58
Extreme 12.58
18.94
3 years
2.86
Extreme 2.86
96.00
5 years
2.86
Extreme 2.86
96.00

Indicators

Moving average 5 days
14.29
Moving average 20 days
15.80
Moving average 50 days
14.71
Moving average 100 days
13.22
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+16.21%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
36.14
RSI 14 days
42.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

513b21c4545c60e4aa152c114c241.fNG5WDJe9XGYjC3TxT3-6IaHvGGmiPszNZRwUjWwquw.LZ3gCHY8thrL7hqE_WjLn-7p9gnp3JUCYeYTNWTv7r0egol1Ayi9PPS0eA
DatePriceVolumeDaily volume
03:58:24 pm 13.6 451 102,118
03:58:24 pm 13.6 451 101,667
03:53:43 pm 13.64 100 101,216
03:53:43 pm 13.64 100 101,116
03:49:47 pm 13.63 100 101,016
03:49:47 pm 13.63 100 100,916
03:45:42 pm 13.66 135 100,816
03:45:42 pm 13.66 135 100,681
03:44:53 pm 13.6 199 100,546
03:44:53 pm 13.6 199 100,347

Chart GRAE ETHE

Chart GRAE ETHE
More charts

Monthly variations

Annual change

2024+14.19%
2023+289.22%
2022-80.45%
2021+145.11%
2020-10.70%
2019+7.52%
  1. Stock Market
  2. Equities
  3. ETCG Stock
  4. ETCG Stock
  5. Quotes GRAE ETHE