Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. GRAE ETHE
  6. Quotes
  7. 5 day view
    ETCG   US38963Q1076

GRAE ETHE

(ETCG)
Delayed OTC Markets  -  03:59 2022-11-30 pm EST
5.510 USD   +10.20%
11/16Grayscale Investments« Reaffirms Safety and Security of Holdings Underlying Grayscale's Digital Asset Products
GL
11/01Grayscale Investments« and The Harris Poll Survey Reveals that Democrats and Republicans Agree Cryptocurrency is the Future of Finance
GL
10/11CORRECTION - Grayscale Investments« Files Opening Brief in Lawsuit Against the U.S. Securities and Exchange Commission
GL
SummaryQuotesChartsNewsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 30/11 15:59:58
11/23/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
4.95(c) 5.05(c) 4.8415(c) 5(c) 5.51(c) Last
+0.20% +2.02% -4.13% +3.27% +10.20% Change
221 807 64 880 71 986 118 006 156 261 Volume
4.91 4.92 4.9 4.85 5.1 Open
5.41 5.09 4.95 5.19 5.6 High
4.76 4.85 4.655 4.8 5.06 Low
Performance
1 day 10.20%
5 days 11.31%
1 week 11.31%
1 month -31.34%
3 months -52.78%
6 months -40.94%
Current year -64.79%
1 year -77.51%
3 years -44.29%
Volumes OTC Markets
Daily volume 156 261
Estimated daily volume 156 261
Avg. Volume 20 sessions 158 482
Daily volume ratio 0.99
Avg. Volume 20 sessions USD 873 238.30
Capital turnover ratio 0
Record volume 1 0
Record volume 2 0
Record volume 3 0
Basic data
Number of securities 365 900
Capitalization USD 1 829 500
Indicators
Moving average 5 days (MMA5) 5.07
Moving average 20 days (MMA20) 6.12
Moving average 50 days (MMA50) 6.90
Moving average 100 days (MMA100) 9.01
Price spread / (MMA5) -7.98%
Price spread / (MMA20) 11.02%
Price spread / (MMA50) 25.28%
Price spread / (MMA100) 63.53%
RSI 9 days 32.84
RSI 14 days 34.32
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-20225.105.605.065.51156 261
11-29-20224.855.194.805.00118 006
11-28-20224.904.954.664.8471 986
11-25-20224.925.094.855.0564 880
11-23-20224.915.414.764.95221 807
11-22-20224.835.294.504.94244 958
11-21-20225.395.394.374.82211 115
Daily chart GRAE ETHE
Duration : Period :
GRAE ETHE Technical Analysis Chart | MarketScreener
Full-screen chart