Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GRAFTECH INTERNATIONAL LTD.

(EAF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
12.13(c) 11.65(c) 11.38(c) 11.74(c) 11.81(c) Last
-0.25% -3.96% -2.32% +3.16% +0.60% Change
1 614 714 1 768 393 1 480 771 1 373 278 1 608 379 Volume
12.48 11.99 11.96 11.46 11.79 Open
12.48 12.07 12.035 11.865 11.89 High
11.955 11.465 11.36 11.41 11.44 Low
Capitalization
Number of securities 263 222 208
Capitalization (USD) 3 090 228 722
Volumes Nyse
Session volume 1 608 435
Avg. Volume 20 sessions 1 905 354
Volume ratio 0.84
Session exchange 18 995 617$
Avg. Exchange 20 sessions 22 502 235$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change -2.88%
Change as of January 1 +10.79%
1-year price change +23.66%
10-year price change N/A
Extremes Nyse
10-year High (08/03/2018) 24.36
10-year Low (05/15/2020) 5.56
Indicators Nyse
STIM
RSI 14 days 47.08
MA20 12.42
MA50 11.41
MA100 11.16
MA20 / Price -5.17%
MA50 / Price 3.39%
MA100 / Price 5.50%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 11.81 -
04:00:02 pm 11.81 114097
03:59:59 pm 11.8 400
03:59:59 pm 11.79 100
03:59:58 pm 11.79 100
03:59:58 pm 11.79 800
03:59:58 pm 11.8 100
03:59:58 pm 11.81 100
03:59:58 pm 11.8 100
03:59:58 pm 11.8 100
03:59:58 pm 11.8 100
03:59:58 pm 11.8 100
03:59:58 pm 11.8 200
03:59:58 pm 11.8 100
03:59:57 pm 11.81 763
03:59:57 pm 11.81 100
03:59:56 pm 11.81 200
03:59:56 pm 11.81 500
03:59:56 pm 11.81 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GRAFTECH INTERNATIONAL LTD.
Daily chart GRAFTECH INTERNATIONAL LTD.
Duration : Period :
GrafTech International Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart